| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 57.35 | 57.35 | 54.55 | 55.15 | 55.15 | -0.7 (-1.25%) | 6,013 |
| 30 Nov 2015 | INR | 56 | 57.75 | 55 | 55.85 | 55.85 | 0.0 (0.0%) | 34,130 |
| 27 Nov 2015 | INR | 58.3 | 58.5 | 55.5 | 55.85 | 55.85 | -1.95 (-3.37%) | 12,229 |
| 26 Nov 2015 | INR | 57.6 | 59.4 | 57.25 | 57.8 | 57.8 | -0.35 (-0.60%) | 9,124 |
| 24 Nov 2015 | INR | 55 | 59.75 | 54.05 | 58.15 | 58.15 | +3.3 (+6.02%) | 27,271 |
| 23 Nov 2015 | INR | 52.4 | 56.8 | 52.4 | 54.85 | 54.85 | +0.35 (+0.64%) | 9,159 |
| 20 Nov 2015 | INR | 59 | 60.05 | 53.4 | 54.5 | 54.5 | -3.35 (-5.79%) | 18,023 |
| 19 Nov 2015 | INR | 55.5 | 58.75 | 52 | 57.85 | 57.85 | +4.6 (+8.64%) | 33,928 |
| 18 Nov 2015 | INR | 52.5 | 56.4 | 50.6 | 53.25 | 53.25 | +1.15 (+2.21%) | 29,034 |
| 17 Nov 2015 | INR | 50.25 | 52.75 | 48.55 | 52.1 | 52.1 | +1.95 (+3.89%) | 12,352 |
| 16 Nov 2015 | INR | 55 | 55 | 45 | 50.15 | 50.15 | -4.5 (-8.23%) | 112,099 |
| 13 Nov 2015 | INR | 56 | 56 | 53.1 | 54.65 | 54.65 | -1.65 (-2.93%) | 7,349 |
| 11 Nov 2015 | INR | 56.5 | 57 | 55.85 | 56.3 | 56.3 | +1.3 (+2.36%) | 5,124 |
| 10 Nov 2015 | INR | 55 | 56.4 | 54.55 | 55 | 55 | +0.25 (+0.46%) | 25,412 |
| 9 Nov 2015 | INR | 53 | 55.85 | 50.3 | 54.75 | 54.75 | -2.6 (-4.53%) | 69,950 |
| 6 Nov 2015 | INR | 57.7 | 60.5 | 56.1 | 57.35 | 57.35 | -1.65 (-2.80%) | 20,601 |
| 5 Nov 2015 | INR | 61.6 | 62.1 | 58 | 59 | 59 | -2.15 (-3.52%) | 24,189 |
| 4 Nov 2015 | INR | 61.05 | 62.9 | 61 | 61.15 | 61.15 | -0.45 (-0.73%) | 10,181 |
| 3 Nov 2015 | INR | 64.05 | 65 | 61.5 | 61.6 | 61.6 | -1.35 (-2.14%) | 19,506 |
| 2 Nov 2015 | INR | 64.75 | 64.75 | 62.1 | 62.95 | 62.95 | -1.8 (-2.78%) | 14,498 |
| 30 Oct 2015 | INR | 67.7 | 69.8 | 64 | 64.75 | 64.75 | -0.3 (-0.46%) | 17,756 |
| 29 Oct 2015 | INR | 66 | 68.25 | 64 | 65.05 | 65.05 | -1.95 (-2.91%) | 32,101 |
| 28 Oct 2015 | INR | 69 | 69.45 | 66 | 67 | 67 | -0.9 (-1.33%) | 16,035 |
| 27 Oct 2015 | INR | 62.95 | 68.75 | 62.55 | 67.9 | 67.9 | +5.3 (+8.47%) | 58,907 |
| 26 Oct 2015 | INR | 69.5 | 69.5 | 58 | 62.6 | 62.6 | -7.05 (-10.12%) | 85,859 |
| 23 Oct 2015 | INR | 72.65 | 76.4 | 67.65 | 69.65 | 69.65 | -2.2 (-3.06%) | 79,313 |
| 21 Oct 2015 | INR | 74.9 | 75.8 | 71 | 71.85 | 71.85 | -1.5 (-2.04%) | 37,523 |
| 20 Oct 2015 | INR | 75.85 | 79 | 72.25 | 73.35 | 73.35 | -1.75 (-2.33%) | 86,458 |
| 19 Oct 2015 | INR | 69 | 77.2 | 69 | 75.1 | 75.1 | +6.75 (+9.88%) | 117,317 |
| 16 Oct 2015 | INR | 70 | 70.4 | 67.65 | 68.35 | 68.35 | -0.85 (-1.23%) | 37,064 |
