| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 75 | 75.9 | 68.55 | 69.2 | 69.2 | -5.4 (-7.24%) | 134,391 |
| 14 Oct 2015 | INR | 62 | 74.75 | 62 | 74.6 | 74.6 | +12.3 (+19.74%) | 350,753 |
| 13 Oct 2015 | INR | 64 | 64 | 60.65 | 62.3 | 62.3 | +0.35 (+0.56%) | 12,785 |
| 12 Oct 2015 | INR | 63.4 | 64.4 | 61.05 | 61.95 | 61.95 | +0.15 (+0.24%) | 16,934 |
| 9 Oct 2015 | INR | 63.85 | 63.85 | 60.15 | 61.8 | 61.8 | -0.15 (-0.24%) | 40,953 |
| 8 Oct 2015 | INR | 59.7 | 63.5 | 58.3 | 61.95 | 61.95 | +2.95 (+5%) | 74,668 |
| 7 Oct 2015 | INR | 60 | 60 | 58.1 | 59 | 59 | -0.15 (-0.25%) | 13,230 |
| 6 Oct 2015 | INR | 63.4 | 63.4 | 59 | 59.15 | 59.15 | +0.3 (+0.51%) | 10,850 |
| 5 Oct 2015 | INR | 60 | 61 | 58.3 | 58.85 | 58.85 | +0.55 (+0.94%) | 67,628 |
| 1 Oct 2015 | INR | 58 | 60 | 57.1 | 58.3 | 58.3 | +1.15 (+2.01%) | 27,730 |
| 30 Sep 2015 | INR | 56.1 | 58 | 55.55 | 57.15 | 57.15 | +1.6 (+2.88%) | 19,117 |
| 29 Sep 2015 | INR | 56 | 56.95 | 55.05 | 55.55 | 55.55 | -0.4 (-0.71%) | 33,449 |
| 28 Sep 2015 | INR | 60.9 | 60.9 | 55.5 | 55.95 | 55.95 | -4.2 (-6.98%) | 43,708 |
| 24 Sep 2015 | INR | 64.9 | 66.5 | 58.5 | 60.15 | 60.15 | -2.3 (-3.68%) | 121,754 |
| 23 Sep 2015 | INR | 57.1 | 64.45 | 57.1 | 62.45 | 62.45 | +4.4 (+7.58%) | 172,641 |
| 22 Sep 2015 | INR | 52 | 62.85 | 52 | 58.05 | 58.05 | +5.65 (+10.78%) | 299,003 |
| 21 Sep 2015 | INR | 48.85 | 52.7 | 48.85 | 52.4 | 52.4 | +4.05 (+8.38%) | 102,668 |
| 18 Sep 2015 | INR | 47.5 | 49.9 | 46 | 48.35 | 48.35 | -0.1 (-0.21%) | 21,866 |
| 16 Sep 2015 | INR | 48.55 | 49.7 | 48.05 | 48.45 | 48.45 | +0.05 (+0.10%) | 20,330 |
| 15 Sep 2015 | INR | 48 | 50.2 | 48 | 48.4 | 48.4 | +0.2 (+0.41%) | 20,973 |
| 14 Sep 2015 | INR | 47 | 50.2 | 47 | 48.2 | 48.2 | +1.25 (+2.66%) | 48,508 |
| 11 Sep 2015 | INR | 44.4 | 48.35 | 44.4 | 46.95 | 46.95 | +3.4 (+7.81%) | 69,647 |
| 10 Sep 2015 | INR | 42 | 43.75 | 41.5 | 43.55 | 43.55 | +0.35 (+0.81%) | 8,948 |
| 9 Sep 2015 | INR | 41.2 | 44 | 41.2 | 43.2 | 43.2 | +2.55 (+6.27%) | 12,559 |
| 8 Sep 2015 | INR | 42.05 | 42.05 | 39 | 40.65 | 40.65 | -1.4 (-3.33%) | 36,525 |
| 7 Sep 2015 | INR | 42.9 | 45 | 41.6 | 42.05 | 42.05 | -1.2 (-2.77%) | 25,316 |
| 4 Sep 2015 | INR | 43.5 | 43.95 | 42.5 | 43.25 | 43.25 | -1.45 (-3.24%) | 18,581 |
| 3 Sep 2015 | INR | 44.5 | 45.45 | 43.4 | 44.7 | 44.7 | +1.2 (+2.76%) | 22,800 |
| 2 Sep 2015 | INR | 44 | 45.65 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 26,675 |
| 1 Sep 2015 | INR | 46.5 | 46.6 | 41.4 | 43.5 | 43.5 | -2.35 (-5.13%) | 47,143 |
