| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 50 | 51 | 44 | 45.85 | 45.85 | -4.65 (-9.21%) | 43,437 |
| 28 Aug 2015 | INR | 50.95 | 53.1 | 48.55 | 50.5 | 50.5 | +2.15 (+4.45%) | 40,120 |
| 27 Aug 2015 | INR | 50.8 | 50.85 | 47.65 | 48.35 | 48.35 | +0.1 (+0.21%) | 29,249 |
| 26 Aug 2015 | INR | 48.3 | 50 | 48 | 48.25 | 48.25 | -0.4 (-0.82%) | 8,936 |
| 25 Aug 2015 | INR | 46.9 | 49.8 | 46.85 | 48.65 | 48.65 | +1.75 (+3.73%) | 24,501 |
| 24 Aug 2015 | INR | 49.5 | 51.1 | 45.6 | 46.9 | 46.9 | -5.4 (-10.33%) | 27,061 |
| 21 Aug 2015 | INR | 52.8 | 53.75 | 51.1 | 52.3 | 52.3 | -1.4 (-2.61%) | 44,433 |
| 20 Aug 2015 | INR | 56.15 | 56.15 | 53 | 53.7 | 53.7 | -1.5 (-2.72%) | 14,429 |
| 19 Aug 2015 | INR | 56.95 | 56.95 | 54.1 | 55.2 | 55.2 | -0.1 (-0.18%) | 50,580 |
| 18 Aug 2015 | INR | 52 | 57.5 | 52 | 55.3 | 55.3 | +3 (+5.74%) | 87,747 |
| 17 Aug 2015 | INR | 53 | 54 | 50 | 52.3 | 52.3 | -0.35 (-0.66%) | 52,470 |
| 14 Aug 2015 | INR | 49.15 | 53 | 49.15 | 52.65 | 52.65 | +3.3 (+6.69%) | 39,027 |
| 13 Aug 2015 | INR | 49.75 | 52.5 | 49 | 49.35 | 49.35 | -0.7 (-1.40%) | 51,674 |
| 12 Aug 2015 | INR | 54.5 | 54.5 | 49.25 | 50.05 | 50.05 | -4.9 (-8.92%) | 83,973 |
| 11 Aug 2015 | INR | 58 | 58 | 54.1 | 54.95 | 54.95 | -3.1 (-5.34%) | 32,502 |
| 10 Aug 2015 | INR | 63 | 63 | 57 | 58.05 | 58.05 | -4.75 (-7.56%) | 105,156 |
| 7 Aug 2015 | INR | 65.1 | 67.4 | 62.25 | 62.8 | 62.8 | -4.3 (-6.41%) | 52,245 |
| 6 Aug 2015 | INR | 66.9 | 69 | 64.5 | 67.1 | 67.1 | +1.65 (+2.52%) | 75,944 |
| 5 Aug 2015 | INR | 62 | 65.95 | 60.95 | 65.45 | 65.45 | +4.75 (+7.83%) | 140,359 |
| 4 Aug 2015 | INR | 58.6 | 61.5 | 57.15 | 60.7 | 60.7 | +2.75 (+4.75%) | 76,604 |
| 3 Aug 2015 | INR | 54.55 | 60.8 | 54.05 | 57.95 | 57.95 | +2.95 (+5.36%) | 64,453 |
| 31 Jul 2015 | INR | 54 | 55.3 | 52 | 55 | 55 | +0.65 (+1.20%) | 41,486 |
| 30 Jul 2015 | INR | 56.9 | 56.9 | 53.2 | 54.35 | 54.35 | -0.8 (-1.45%) | 35,581 |
| 29 Jul 2015 | INR | 51.5 | 58.55 | 51.5 | 55.15 | 55.15 | +4.75 (+9.42%) | 89,718 |
| 28 Jul 2015 | INR | 51.45 | 52 | 50 | 50.4 | 50.4 | -0.6 (-1.18%) | 37,752 |
| 27 Jul 2015 | INR | 52 | 52 | 50.65 | 51 | 51 | -0.35 (-0.68%) | 16,621 |
| 24 Jul 2015 | INR | 54 | 54 | 51 | 51.35 | 51.35 | -1.1 (-2.10%) | 15,243 |
| 23 Jul 2015 | INR | 52.1 | 53 | 52 | 52.45 | 52.45 | +0.6 (+1.16%) | 13,033 |
| 22 Jul 2015 | INR | 53 | 53 | 51.65 | 51.85 | 51.85 | -1.35 (-2.54%) | 26,691 |
| 21 Jul 2015 | INR | 52.4 | 54.45 | 52.4 | 53.2 | 53.2 | +0.1 (+0.19%) | 36,909 |
