| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 53.8 | 53.8 | 52.5 | 53.1 | 53.1 | +0.35 (+0.66%) | 20,950 |
| 17 Jul 2015 | INR | 54.25 | 54.3 | 51.35 | 52.75 | 52.75 | +0.1 (+0.19%) | 55,141 |
| 16 Jul 2015 | INR | 54.85 | 54.85 | 51.25 | 52.65 | 52.65 | +0.3 (+0.57%) | 41,133 |
| 15 Jul 2015 | INR | 51.5 | 55.5 | 51 | 52.35 | 52.35 | +1.2 (+2.35%) | 151,715 |
| 14 Jul 2015 | INR | 50.5 | 53.05 | 50.5 | 51.15 | 51.15 | +1.45 (+2.92%) | 21,699 |
| 13 Jul 2015 | INR | 50 | 53.95 | 48.05 | 49.7 | 49.7 | +0.3 (+0.61%) | 23,812 |
| 10 Jul 2015 | INR | 49.3 | 51.75 | 49.3 | 49.4 | 49.4 | -0.8 (-1.59%) | 14,461 |
| 9 Jul 2015 | INR | 49.05 | 53.95 | 49.05 | 50.2 | 50.2 | -0.85 (-1.67%) | 11,917 |
| 8 Jul 2015 | INR | 51.05 | 52.3 | 50.5 | 51.05 | 51.05 | 0.0 (0.0%) | 4,498 |
| 7 Jul 2015 | INR | 52.15 | 52.45 | 50.1 | 51.05 | 51.05 | -0.6 (-1.16%) | 20,231 |
| 6 Jul 2015 | INR | 51.45 | 55.8 | 50.75 | 51.65 | 51.65 | -0.7 (-1.34%) | 70,140 |
| 3 Jul 2015 | INR | 56.9 | 56.9 | 51.1 | 52.35 | 52.35 | -2.55 (-4.64%) | 32,141 |
| 2 Jul 2015 | INR | 57.25 | 57.3 | 54.5 | 54.9 | 54.9 | -3.05 (-5.26%) | 35,449 |
| 1 Jul 2015 | INR | 56.95 | 58 | 56.95 | 57.95 | 57.95 | +1.35 (+2.39%) | 19,431 |
| 30 Jun 2015 | INR | 57 | 59 | 56 | 56.6 | 56.6 | -1.3 (-2.25%) | 27,307 |
| 29 Jun 2015 | INR | 58 | 60.5 | 56 | 57.9 | 57.9 | -0.7 (-1.19%) | 58,498 |
| 26 Jun 2015 | INR | 54 | 60 | 53 | 58.6 | 58.6 | +4.55 (+8.42%) | 69,471 |
| 25 Jun 2015 | INR | 49 | 54.45 | 49 | 54.05 | 54.05 | +4.8 (+9.75%) | 29,221 |
| 24 Jun 2015 | INR | 50.1 | 51.1 | 48.35 | 49.25 | 49.25 | -1 (-1.99%) | 13,587 |
| 23 Jun 2015 | INR | 49.4 | 51.5 | 49.4 | 50.25 | 50.25 | +1.35 (+2.76%) | 16,736 |
| 22 Jun 2015 | INR | 47 | 49.2 | 47 | 48.9 | 48.9 | +2 (+4.26%) | 28,151 |
| 19 Jun 2015 | INR | 43.1 | 47.4 | 43.1 | 46.9 | 46.9 | +2.3 (+5.16%) | 30,234 |
| 18 Jun 2015 | INR | 45.8 | 46.4 | 43.95 | 44.6 | 44.6 | +0.05 (+0.11%) | 16,582 |
| 17 Jun 2015 | INR | 42.55 | 44.75 | 42.55 | 44.55 | 44.55 | +1.35 (+3.13%) | 31,069 |
| 16 Jun 2015 | INR | 42.5 | 44.6 | 42.5 | 43.2 | 43.2 | +0.6 (+1.41%) | 4,751 |
| 15 Jun 2015 | INR | 42 | 42.95 | 42 | 42.6 | 42.6 | -0.1 (-0.23%) | 6,814 |
| 12 Jun 2015 | INR | 43 | 43.45 | 41.8 | 42.7 | 42.7 | -0.25 (-0.58%) | 3,717 |
| 11 Jun 2015 | INR | 45.2 | 45.2 | 42.5 | 42.95 | 42.95 | +0.05 (+0.12%) | 8,317 |
| 10 Jun 2015 | INR | 43.5 | 43.5 | 41.7 | 42.9 | 42.9 | -0.35 (-0.81%) | 22,633 |
| 9 Jun 2015 | INR | 43.5 | 44.55 | 42.7 | 43.25 | 43.25 | -0.4 (-0.92%) | 19,476 |
