| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 44 | 45.95 | 42.75 | 43.65 | 43.65 | -1.25 (-2.78%) | 27,661 |
| 5 Jun 2015 | INR | 45 | 45.85 | 44.35 | 44.9 | 44.9 | +0.45 (+1.01%) | 3,645 |
| 4 Jun 2015 | INR | 43 | 44.5 | 43 | 44.45 | 44.45 | +1.95 (+4.59%) | 6,414 |
| 3 Jun 2015 | INR | 43 | 45.6 | 40.5 | 42.5 | 42.5 | -2.1 (-4.71%) | 17,700 |
| 2 Jun 2015 | INR | 42.5 | 45 | 42.5 | 44.6 | 44.6 | +0.3 (+0.68%) | 16,936 |
| 1 Jun 2015 | INR | 45.1 | 46.75 | 43.95 | 44.3 | 44.3 | -3.1 (-6.54%) | 38,871 |
| 29 May 2015 | INR | 51.8 | 51.8 | 45.75 | 47.4 | 47.4 | -2.6 (-5.20%) | 31,091 |
| 28 May 2015 | INR | 49.2 | 51.95 | 48.95 | 50 | 50 | -2.4 (-4.58%) | 22,871 |
| 27 May 2015 | INR | 51.6 | 53.25 | 51.05 | 52.4 | 52.4 | +0.6 (+1.16%) | 6,482 |
| 26 May 2015 | INR | 52.65 | 53.65 | 51.6 | 51.8 | 51.8 | -0.8 (-1.52%) | 4,988 |
| 25 May 2015 | INR | 55 | 55.45 | 51.95 | 52.6 | 52.6 | -1.05 (-1.96%) | 10,712 |
| 22 May 2015 | INR | 55.75 | 55.85 | 53 | 53.65 | 53.65 | -2.6 (-4.62%) | 7,541 |
| 21 May 2015 | INR | 52.7 | 57.9 | 52 | 56.25 | 56.25 | +3.55 (+6.74%) | 16,160 |
| 20 May 2015 | INR | 52.7 | 53.5 | 52.6 | 52.7 | 52.7 | -0.75 (-1.40%) | 6,906 |
| 19 May 2015 | INR | 53.95 | 54.5 | 52.3 | 53.45 | 53.45 | +0.3 (+0.56%) | 17,147 |
| 18 May 2015 | INR | 52.95 | 53.5 | 52.6 | 53.15 | 53.15 | +0.9 (+1.72%) | 4,610 |
| 15 May 2015 | INR | 51.8 | 53 | 51.8 | 52.25 | 52.25 | -0.55 (-1.04%) | 3,864 |
| 14 May 2015 | INR | 52.15 | 53.5 | 52 | 52.8 | 52.8 | +0.65 (+1.25%) | 8,706 |
| 13 May 2015 | INR | 52.55 | 53 | 52 | 52.15 | 52.15 | -0.45 (-0.86%) | 4,890 |
| 12 May 2015 | INR | 53.7 | 53.7 | 52 | 52.6 | 52.6 | -1.3 (-2.41%) | 10,350 |
| 11 May 2015 | INR | 54.5 | 54.5 | 53 | 53.9 | 53.9 | +0.85 (+1.60%) | 8,026 |
| 8 May 2015 | INR | 53 | 53.45 | 52.1 | 53.05 | 53.05 | +0.2 (+0.38%) | 8,643 |
| 7 May 2015 | INR | 51 | 54 | 51 | 52.85 | 52.85 | -0.1 (-0.19%) | 8,423 |
| 6 May 2015 | INR | 54.05 | 55.45 | 52.35 | 52.95 | 52.95 | -0.45 (-0.84%) | 10,092 |
| 5 May 2015 | INR | 54 | 54.5 | 53.2 | 53.4 | 53.4 | -0.5 (-0.93%) | 6,420 |
| 4 May 2015 | INR | 54 | 55 | 53.35 | 53.9 | 53.9 | +0.8 (+1.51%) | 10,897 |
| 30 Apr 2015 | INR | 52.4 | 55 | 52 | 53.1 | 53.1 | -0.75 (-1.39%) | 10,611 |
| 29 Apr 2015 | INR | 53.15 | 54.95 | 53.1 | 53.85 | 53.85 | -1.5 (-2.71%) | 14,594 |
| 28 Apr 2015 | INR | 51 | 55.95 | 51 | 55.35 | 55.35 | +2.75 (+5.23%) | 16,387 |
| 27 Apr 2015 | INR | 53 | 54.95 | 52.3 | 52.6 | 52.6 | -0.7 (-1.31%) | 4,495 |
