| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 53.25 | 54.15 | 53.2 | 53.3 | 53.3 | -0.7 (-1.30%) | 10,065 |
| 23 Apr 2015 | INR | 53.3 | 54.7 | 53.2 | 54 | 54 | +0.85 (+1.60%) | 13,088 |
| 22 Apr 2015 | INR | 54 | 54 | 53.15 | 53.15 | 53.15 | -0.55 (-1.02%) | 11,231 |
| 21 Apr 2015 | INR | 53.05 | 55.05 | 53 | 53.7 | 53.7 | -0.5 (-0.92%) | 9,974 |
| 20 Apr 2015 | INR | 55.85 | 56.6 | 53 | 54.2 | 54.2 | -1.65 (-2.95%) | 11,357 |
| 17 Apr 2015 | INR | 54 | 56.6 | 54 | 55.85 | 55.85 | +0.85 (+1.55%) | 30,825 |
| 16 Apr 2015 | INR | 54 | 55.2 | 53.3 | 55 | 55 | +1.35 (+2.52%) | 21,359 |
| 15 Apr 2015 | INR | 54 | 54.2 | 52 | 53.65 | 53.65 | +0.5 (+0.94%) | 50,516 |
| 13 Apr 2015 | INR | 54.2 | 54.2 | 53 | 53.15 | 53.15 | +0.45 (+0.85%) | 6,367 |
| 10 Apr 2015 | INR | 53.8 | 53.8 | 52.2 | 52.7 | 52.7 | +0.65 (+1.25%) | 5,399 |
| 9 Apr 2015 | INR | 51.3 | 53 | 51.15 | 52.05 | 52.05 | -0.55 (-1.05%) | 10,481 |
| 8 Apr 2015 | INR | 51 | 53.7 | 51 | 52.6 | 52.6 | +2.55 (+5.09%) | 58,629 |
| 7 Apr 2015 | INR | 48.95 | 52.7 | 48.95 | 50.05 | 50.05 | +2.75 (+5.81%) | 51,091 |
| 6 Apr 2015 | INR | 46.05 | 48.1 | 46 | 47.3 | 47.3 | +0.7 (+1.50%) | 7,914 |
| 1 Apr 2015 | INR | 48 | 48 | 46.05 | 46.6 | 46.6 | -0.1 (-0.21%) | 10,742 |
| 31 Mar 2015 | INR | 49 | 49 | 45.7 | 46.7 | 46.7 | +0.5 (+1.08%) | 10,492 |
| 30 Mar 2015 | INR | 44.1 | 47 | 44 | 46.2 | 46.2 | +1.9 (+4.29%) | 18,088 |
| 27 Mar 2015 | INR | 44.8 | 45.75 | 43.05 | 44.3 | 44.3 | -0.45 (-1.01%) | 14,494 |
| 26 Mar 2015 | INR | 45.05 | 45.85 | 44 | 44.75 | 44.75 | -0.8 (-1.76%) | 40,427 |
| 25 Mar 2015 | INR | 46 | 46.8 | 44.25 | 45.55 | 45.55 | +0.25 (+0.55%) | 39,363 |
| 24 Mar 2015 | INR | 47.1 | 48 | 45 | 45.3 | 45.3 | -1.8 (-3.82%) | 18,689 |
| 23 Mar 2015 | INR | 48.05 | 50.6 | 46 | 47.1 | 47.1 | -2.85 (-5.71%) | 27,101 |
| 20 Mar 2015 | INR | 48.6 | 52.4 | 48 | 49.95 | 49.95 | +0.55 (+1.11%) | 46,469 |
| 19 Mar 2015 | INR | 47 | 50 | 47 | 49.4 | 49.4 | +0.4 (+0.82%) | 62,542 |
| 18 Mar 2015 | INR | 49 | 49.9 | 47.05 | 49 | 49 | +0.8 (+1.66%) | 30,706 |
| 17 Mar 2015 | INR | 45.7 | 48.85 | 45.25 | 48.2 | 48.2 | +3.25 (+7.23%) | 24,507 |
| 16 Mar 2015 | INR | 47.8 | 47.8 | 43.75 | 44.95 | 44.95 | -2.45 (-5.17%) | 38,386 |
| 13 Mar 2015 | INR | 51.9 | 51.9 | 45.85 | 47.4 | 47.4 | -2.3 (-4.63%) | 54,332 |
| 12 Mar 2015 | INR | 55 | 55 | 49.45 | 49.7 | 49.7 | -3.5 (-6.58%) | 63,721 |
| 11 Mar 2015 | INR | 52.9 | 58.5 | 51.6 | 53.2 | 53.2 | +2.15 (+4.21%) | 181,805 |
