| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 42.1 | 51.3 | 41.05 | 51.05 | 51.05 | +8.3 (+19.42%) | 198,312 |
| 9 Mar 2015 | INR | 42 | 43.2 | 41 | 42.75 | 42.75 | +0.6 (+1.42%) | 25,497 |
| 5 Mar 2015 | INR | 40.2 | 42.6 | 40.1 | 42.15 | 42.15 | +1.5 (+3.69%) | 48,898 |
| 4 Mar 2015 | INR | 40.1 | 42 | 40 | 40.65 | 40.65 | -0.3 (-0.73%) | 69,623 |
| 3 Mar 2015 | INR | 43.4 | 43.4 | 40.5 | 40.95 | 40.95 | -0.9 (-2.15%) | 54,587 |
| 2 Mar 2015 | INR | 43 | 43.2 | 41.05 | 41.85 | 41.85 | -0.4 (-0.95%) | 32,431 |
| 27 Feb 2015 | INR | 44.2 | 44.75 | 42 | 42.25 | 42.25 | -2.4 (-5.38%) | 31,919 |
| 26 Feb 2015 | INR | 44.55 | 46.2 | 44.4 | 44.65 | 44.65 | -0.25 (-0.56%) | 33,790 |
| 25 Feb 2015 | INR | 45.25 | 45.25 | 44.2 | 44.9 | 44.9 | -0.45 (-0.99%) | 44,033 |
| 24 Feb 2015 | INR | 47.85 | 47.85 | 44.95 | 45.35 | 45.35 | -1.7 (-3.61%) | 92,127 |
| 23 Feb 2015 | INR | 49.65 | 50.95 | 46 | 47.05 | 47.05 | -2.8 (-5.62%) | 89,199 |
| 20 Feb 2015 | INR | 49 | 52.8 | 49 | 49.85 | 49.85 | -0.95 (-1.87%) | 32,981 |
| 19 Feb 2015 | INR | 50.6 | 52 | 50.2 | 50.8 | 50.8 | +1 (+2.01%) | 66,159 |
| 18 Feb 2015 | INR | 49.05 | 52.1 | 48 | 49.8 | 49.8 | +1.1 (+2.26%) | 63,263 |
| 16 Feb 2015 | INR | 47.8 | 53.35 | 47.8 | 48.7 | 48.7 | -11 (-18.43%) | 423,175 |
| 13 Feb 2015 | INR | 60.95 | 61.95 | 58.9 | 59.7 | 59.7 | -1.15 (-1.89%) | 10,163 |
| 12 Feb 2015 | INR | 61 | 61.95 | 59.3 | 60.85 | 60.85 | +0.9 (+1.50%) | 11,679 |
| 11 Feb 2015 | INR | 60.8 | 61.5 | 59.05 | 59.95 | 59.95 | -0.85 (-1.40%) | 14,054 |
| 10 Feb 2015 | INR | 60.9 | 62.25 | 59.1 | 60.8 | 60.8 | +1.9 (+3.23%) | 15,251 |
| 9 Feb 2015 | INR | 61 | 61 | 57.2 | 58.9 | 58.9 | -1.15 (-1.92%) | 16,651 |
| 6 Feb 2015 | INR | 63.6 | 64.85 | 57 | 60.05 | 60.05 | -3.85 (-6.03%) | 40,979 |
| 5 Feb 2015 | INR | 65 | 66.5 | 63.5 | 63.9 | 63.9 | -1.8 (-2.74%) | 15,709 |
| 4 Feb 2015 | INR | 65.1 | 67 | 64.1 | 65.7 | 65.7 | +0.6 (+0.92%) | 15,243 |
| 3 Feb 2015 | INR | 67 | 67.5 | 63 | 65.1 | 65.1 | -1.7 (-2.54%) | 32,221 |
| 2 Feb 2015 | INR | 63 | 67 | 62 | 66.8 | 66.8 | +3.9 (+6.20%) | 30,613 |
| 30 Jan 2015 | INR | 64.05 | 66 | 60.3 | 62.9 | 62.9 | +0.5 (+0.80%) | 93,543 |
| 29 Jan 2015 | INR | 63.95 | 68.5 | 61.5 | 62.4 | 62.4 | 0.0 (0.0%) | 98,718 |
| 28 Jan 2015 | INR | 67 | 68 | 55.35 | 62.4 | 62.4 | -5.65 (-8.30%) | 154,119 |
| 27 Jan 2015 | INR | 70.2 | 70.9 | 67.2 | 68.05 | 68.05 | -3.45 (-4.83%) | 35,663 |
| 23 Jan 2015 | INR | 70 | 75 | 68.1 | 71.5 | 71.5 | 0.0 (0.0%) | 67,976 |
