| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 80.6 | 81.6 | 66.5 | 71.5 | 71.5 | -9.65 (-11.89%) | 146,087 |
| 21 Jan 2015 | INR | 84.8 | 86.8 | 80.15 | 81.15 | 81.15 | -4.45 (-5.20%) | 43,702 |
| 20 Jan 2015 | INR | 88.75 | 88.75 | 85 | 85.6 | 85.6 | -1.55 (-1.78%) | 9,874 |
| 19 Jan 2015 | INR | 86.6 | 88.6 | 86 | 87.15 | 87.15 | +2.4 (+2.83%) | 16,113 |
| 16 Jan 2015 | INR | 86.9 | 87.8 | 80.05 | 84.75 | 84.75 | -2.65 (-3.03%) | 43,644 |
| 15 Jan 2015 | INR | 89.1 | 89.85 | 86 | 87.4 | 87.4 | -1.8 (-2.02%) | 18,280 |
| 14 Jan 2015 | INR | 88.45 | 90 | 88.15 | 89.2 | 89.2 | -1.25 (-1.38%) | 10,817 |
| 13 Jan 2015 | INR | 90.95 | 91.1 | 89.2 | 90.45 | 90.45 | +0.3 (+0.33%) | 17,469 |
| 12 Jan 2015 | INR | 88.05 | 90.9 | 88 | 90.15 | 90.15 | +1.45 (+1.63%) | 15,310 |
| 9 Jan 2015 | INR | 91.85 | 92 | 88.1 | 88.7 | 88.7 | -1.8 (-1.99%) | 17,758 |
| 8 Jan 2015 | INR | 89.25 | 92.75 | 89.25 | 90.5 | 90.5 | +1.45 (+1.63%) | 15,021 |
| 7 Jan 2015 | INR | 89 | 91.35 | 88 | 89.05 | 89.05 | -0.9 (-1.00%) | 10,610 |
| 6 Jan 2015 | INR | 92.75 | 94.15 | 89 | 89.95 | 89.95 | -4.7 (-4.97%) | 29,756 |
| 5 Jan 2015 | INR | 93.8 | 100 | 91.25 | 94.65 | 94.65 | +3.95 (+4.36%) | 67,420 |
| 2 Jan 2015 | INR | 90 | 92.4 | 88.7 | 90.7 | 90.7 | +2.35 (+2.66%) | 25,746 |
| 1 Jan 2015 | INR | 88.85 | 89 | 87.35 | 88.35 | 88.35 | +1.2 (+1.38%) | 8,352 |
| 31 Dec 2014 | INR | 88.8 | 88.8 | 86.5 | 87.15 | 87.15 | -0.35 (-0.40%) | 6,637 |
| 30 Dec 2014 | INR | 86.8 | 90 | 85 | 87.5 | 87.5 | -0.45 (-0.51%) | 21,186 |
| 29 Dec 2014 | INR | 88.2 | 90.45 | 87 | 87.95 | 87.95 | -0.85 (-0.96%) | 15,798 |
| 26 Dec 2014 | INR | 93.85 | 93.85 | 87 | 88.8 | 88.8 | -1.65 (-1.82%) | 16,976 |
| 24 Dec 2014 | INR | 88 | 91.7 | 88 | 90.45 | 90.45 | +2.1 (+2.38%) | 10,758 |
| 23 Dec 2014 | INR | 90.05 | 92.05 | 87.25 | 88.35 | 88.35 | -4.5 (-4.85%) | 26,031 |
| 22 Dec 2014 | INR | 93.95 | 94 | 91.5 | 92.85 | 92.85 | +1.15 (+1.25%) | 22,007 |
| 19 Dec 2014 | INR | 90 | 93 | 89 | 91.7 | 91.7 | +2.75 (+3.09%) | 30,913 |
| 18 Dec 2014 | INR | 89 | 93 | 87 | 88.95 | 88.95 | +3.6 (+4.22%) | 19,156 |
| 17 Dec 2014 | INR | 86.1 | 89 | 80 | 85.35 | 85.35 | -2.15 (-2.46%) | 45,140 |
| 16 Dec 2014 | INR | 90 | 90 | 85.5 | 87.5 | 87.5 | -2.4 (-2.67%) | 35,017 |
| 15 Dec 2014 | INR | 92 | 93.5 | 88 | 89.9 | 89.9 | -4.1 (-4.36%) | 44,922 |
| 12 Dec 2014 | INR | 97.85 | 98.35 | 93 | 94 | 94 | -2.95 (-3.04%) | 40,897 |
| 11 Dec 2014 | INR | 92.3 | 99.5 | 90.25 | 96.95 | 96.95 | +2.65 (+2.81%) | 62,750 |
