| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 89.7 | 99 | 89.7 | 94.3 | 94.3 | +2 (+2.17%) | 79,471 |
| 9 Dec 2014 | INR | 87.45 | 92.3 | 84.9 | 92.3 | 92.3 | +8.35 (+9.95%) | 86,819 |
| 8 Dec 2014 | INR | 91 | 91 | 82.15 | 83.95 | 83.95 | -7.25 (-7.95%) | 91,934 |
| 5 Dec 2014 | INR | 93.25 | 93.25 | 88 | 91.2 | 91.2 | -1.95 (-2.09%) | 36,191 |
| 4 Dec 2014 | INR | 97.15 | 98.25 | 92.95 | 93.15 | 93.15 | -4.65 (-4.75%) | 48,949 |
| 3 Dec 2014 | INR | 94 | 99.2 | 93.65 | 97.8 | 97.8 | +3.3 (+3.49%) | 107,765 |
| 2 Dec 2014 | INR | 96.1 | 97 | 93.05 | 94.5 | 94.5 | -2.7 (-2.78%) | 37,413 |
| 1 Dec 2014 | INR | 99 | 101.5 | 95 | 97.2 | 97.2 | +0.1 (+0.10%) | 63,651 |
| 28 Nov 2014 | INR | 97.1 | 97.1 | 93.5 | 97.1 | 97.1 | +4.6 (+4.97%) | 143,619 |
| 27 Nov 2014 | INR | 92.5 | 92.5 | 83.7 | 92.5 | 92.5 | +4.4 (+4.99%) | 61,593 |
| 26 Nov 2014 | INR | 84.95 | 88.1 | 82.5 | 88.1 | 88.1 | +4.15 (+4.94%) | 59,839 |
| 25 Nov 2014 | INR | 86 | 87.3 | 83 | 83.95 | 83.95 | -2.3 (-2.67%) | 31,967 |
| 24 Nov 2014 | INR | 82.6 | 87.05 | 80.45 | 86.25 | 86.25 | +3.3 (+3.98%) | 87,162 |
| 21 Nov 2014 | INR | 82.65 | 88.65 | 82.6 | 82.95 | 82.95 | -3.95 (-4.55%) | 135,663 |
| 20 Nov 2014 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | -4.55 (-4.98%) | 10,376 |
| 19 Nov 2014 | INR | 97.95 | 97.95 | 91.45 | 91.45 | 91.45 | -4.8 (-4.99%) | 29,704 |
| 18 Nov 2014 | INR | 100.85 | 100.9 | 94.5 | 96.25 | 96.25 | -0.75 (-0.77%) | 79,717 |
| 17 Nov 2014 | INR | 94.95 | 97.45 | 91.3 | 97 | 97 | +4.15 (+4.47%) | 182,807 |
| 14 Nov 2014 | INR | 91.3 | 92.85 | 88 | 92.85 | 92.85 | +4.4 (+4.97%) | 152,750 |
| 13 Nov 2014 | INR | 92 | 92.4 | 85.55 | 88.45 | 88.45 | +0.45 (+0.51%) | 123,406 |
| 12 Nov 2014 | INR | 83 | 88 | 82.55 | 88 | 88 | +4.15 (+4.95%) | 169,083 |
| 11 Nov 2014 | INR | 90.7 | 90.7 | 82.25 | 83.85 | 83.85 | -2.55 (-2.95%) | 214,527 |
| 10 Nov 2014 | INR | 80 | 86.4 | 80 | 86.4 | 86.4 | +7.85 (+9.99%) | 258,549 |
| 7 Nov 2014 | INR | 71.85 | 79 | 70.25 | 78.55 | 78.55 | +6.7 (+9.32%) | 242,042 |
| 5 Nov 2014 | INR | 76.1 | 77.75 | 70 | 71.85 | 71.85 | -1.35 (-1.84%) | 75,398 |
| 3 Nov 2014 | INR | 67.05 | 73.2 | 66.95 | 73.2 | 73.2 | +6.65 (+9.99%) | 135,801 |
| 31 Oct 2014 | INR | 64.1 | 68 | 61 | 66.55 | 66.55 | +2.25 (+3.50%) | 35,231 |
| 30 Oct 2014 | INR | 62.95 | 64.9 | 62.25 | 64.3 | 64.3 | +0.9 (+1.42%) | 17,188 |
| 29 Oct 2014 | INR | 63.25 | 64.1 | 62.1 | 63.4 | 63.4 | +0.4 (+0.63%) | 12,972 |
| 28 Oct 2014 | INR | 65 | 67.5 | 61 | 63 | 63 | -0.85 (-1.33%) | 59,942 |
