| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 56.75 | 63.85 | 56.75 | 63.85 | 63.85 | +5.85 (+10.09%) | 61,354 |
| 23 Oct 2014 | INR | 56.5 | 58.95 | 56.5 | 58 | 58 | -0.4 (-0.68%) | 6,380 |
| 22 Oct 2014 | INR | 57.25 | 58.6 | 57 | 58.4 | 58.4 | +1.25 (+2.19%) | 10,695 |
| 21 Oct 2014 | INR | 56.8 | 58.95 | 56.65 | 57.15 | 57.15 | +0.15 (+0.26%) | 7,849 |
| 20 Oct 2014 | INR | 57.15 | 58.85 | 56.6 | 57 | 57 | -0.35 (-0.61%) | 17,899 |
| 17 Oct 2014 | INR | 59.5 | 59.5 | 56.4 | 57.35 | 57.35 | +1.35 (+2.41%) | 33,137 |
| 16 Oct 2014 | INR | 59.95 | 60 | 55.65 | 56 | 56 | -2.35 (-4.03%) | 26,985 |
| 14 Oct 2014 | INR | 58.1 | 59.5 | 57.5 | 58.35 | 58.35 | -0.05 (-0.09%) | 16,437 |
| 13 Oct 2014 | INR | 60 | 60 | 55.6 | 58.4 | 58.4 | +1.1 (+1.92%) | 21,415 |
| 10 Oct 2014 | INR | 59 | 59 | 57.05 | 57.3 | 57.3 | -2.2 (-3.70%) | 14,725 |
| 9 Oct 2014 | INR | 60 | 61.95 | 58.75 | 59.5 | 59.5 | +1.45 (+2.50%) | 16,666 |
| 8 Oct 2014 | INR | 60.35 | 60.35 | 57.8 | 58.05 | 58.05 | -0.85 (-1.44%) | 12,746 |
| 7 Oct 2014 | INR | 60 | 60.95 | 58.75 | 58.9 | 58.9 | -0.85 (-1.42%) | 9,620 |
| 1 Oct 2014 | INR | 61.2 | 61.2 | 58.65 | 59.75 | 59.75 | -0.65 (-1.08%) | 10,869 |
| 30 Sep 2014 | INR | 64.3 | 64.55 | 59.9 | 60.4 | 60.4 | -2.05 (-3.28%) | 31,652 |
| 29 Sep 2014 | INR | 62 | 63.8 | 62 | 62.45 | 62.45 | +1.35 (+2.21%) | 14,015 |
| 26 Sep 2014 | INR | 60 | 61.5 | 58 | 61.1 | 61.1 | +1.95 (+3.30%) | 21,556 |
| 25 Sep 2014 | INR | 62 | 62.5 | 58.95 | 59.15 | 59.15 | -2.9 (-4.67%) | 35,047 |
| 24 Sep 2014 | INR | 62 | 63.7 | 59.35 | 62.05 | 62.05 | +0.4 (+0.65%) | 32,758 |
| 23 Sep 2014 | INR | 64.25 | 65.35 | 60.2 | 61.65 | 61.65 | -0.6 (-0.96%) | 65,633 |
| 22 Sep 2014 | INR | 61 | 62.95 | 59.2 | 62.25 | 62.25 | +1.35 (+2.22%) | 28,165 |
| 19 Sep 2014 | INR | 62.3 | 62.85 | 60 | 60.9 | 60.9 | -1.1 (-1.77%) | 19,450 |
| 18 Sep 2014 | INR | 60.65 | 63.35 | 60.2 | 62 | 62 | +0.9 (+1.47%) | 25,604 |
| 17 Sep 2014 | INR | 61.7 | 63.5 | 60.55 | 61.1 | 61.1 | -2 (-3.17%) | 30,730 |
| 16 Sep 2014 | INR | 68.5 | 68.5 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 39,587 |
| 15 Sep 2014 | INR | 68.7 | 68.7 | 64.4 | 66.4 | 66.4 | -1.35 (-1.99%) | 62,451 |
| 12 Sep 2014 | INR | 67.5 | 69 | 66.55 | 67.75 | 67.75 | +1.45 (+2.19%) | 69,003 |
| 11 Sep 2014 | INR | 66 | 68.7 | 65.1 | 66.3 | 66.3 | +0.25 (+0.38%) | 60,370 |
| 10 Sep 2014 | INR | 63 | 66.7 | 63 | 66.05 | 66.05 | +1.9 (+2.96%) | 86,369 |
| 9 Sep 2014 | INR | 66.1 | 67 | 63.5 | 64.15 | 64.15 | -0.65 (-1.00%) | 96,059 |
