| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 60.85 | 64.8 | 59.25 | 64.8 | 64.8 | +5.85 (+9.92%) | 110,602 |
| 5 Sep 2014 | INR | 61.75 | 61.9 | 58.05 | 58.95 | 58.95 | -1.85 (-3.04%) | 52,577 |
| 4 Sep 2014 | INR | 62 | 62 | 58.65 | 60.8 | 60.8 | +0.65 (+1.08%) | 57,615 |
| 3 Sep 2014 | INR | 64 | 64 | 59.05 | 60.15 | 60.15 | +1.95 (+3.35%) | 282,451 |
| 2 Sep 2014 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +5.25 (+9.92%) | 28,312 |
| 1 Sep 2014 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +4.8 (+9.97%) | 36,657 |
| 28 Aug 2014 | INR | 47.9 | 49.85 | 46.5 | 48.15 | 48.15 | -0.55 (-1.13%) | 105,308 |
| 27 Aug 2014 | INR | 50.1 | 51.55 | 48.5 | 48.7 | 48.7 | -1.1 (-2.21%) | 47,345 |
| 26 Aug 2014 | INR | 49.9 | 50.8 | 48 | 49.8 | 49.8 | +2.4 (+5.06%) | 101,262 |
| 25 Aug 2014 | INR | 43.5 | 47.4 | 43.3 | 47.4 | 47.4 | +4.3 (+9.98%) | 89,876 |
| 22 Aug 2014 | INR | 43.85 | 44.55 | 43 | 43.1 | 43.1 | -0.75 (-1.71%) | 43,133 |
| 21 Aug 2014 | INR | 45 | 45 | 43.5 | 43.85 | 43.85 | -0.35 (-0.79%) | 29,199 |
| 20 Aug 2014 | INR | 42.4 | 44.6 | 42.35 | 44.2 | 44.2 | +2 (+4.74%) | 20,401 |
| 19 Aug 2014 | INR | 42.8 | 43.95 | 42 | 42.2 | 42.2 | -0.05 (-0.12%) | 48,314 |
| 18 Aug 2014 | INR | 43 | 43.5 | 42.05 | 42.25 | 42.25 | -0.7 (-1.63%) | 19,079 |
| 14 Aug 2014 | INR | 44 | 44.65 | 42.5 | 42.95 | 42.95 | -1.75 (-3.91%) | 20,372 |
| 13 Aug 2014 | INR | 45.7 | 45.7 | 44.5 | 44.7 | 44.7 | -0.4 (-0.89%) | 25,136 |
| 12 Aug 2014 | INR | 44.55 | 46.25 | 44.55 | 45.1 | 45.1 | -0.25 (-0.55%) | 25,532 |
| 11 Aug 2014 | INR | 45 | 45.75 | 44.5 | 45.35 | 45.35 | +1.1 (+2.49%) | 17,498 |
| 8 Aug 2014 | INR | 45.1 | 45.95 | 43.95 | 44.25 | 44.25 | -1.6 (-3.49%) | 29,224 |
| 7 Aug 2014 | INR | 45.35 | 46.9 | 45.35 | 45.85 | 45.85 | +0.15 (+0.33%) | 25,248 |
| 6 Aug 2014 | INR | 45 | 48 | 44.5 | 45.7 | 45.7 | -0.4 (-0.87%) | 42,931 |
| 5 Aug 2014 | INR | 44.1 | 47.75 | 44 | 46.1 | 46.1 | +1.85 (+4.18%) | 49,339 |
| 4 Aug 2014 | INR | 44.55 | 46.45 | 43.65 | 44.25 | 44.25 | -0.55 (-1.23%) | 29,041 |
| 1 Aug 2014 | INR | 43.65 | 45.6 | 43.65 | 44.8 | 44.8 | -1.1 (-2.40%) | 69,515 |
| 31 Jul 2014 | INR | 49.95 | 50.7 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 117,477 |
| 30 Jul 2014 | INR | 48.3 | 48.3 | 47.05 | 48.3 | 48.3 | +2.3 (+5.00%) | 56,581 |
| 28 Jul 2014 | INR | 46 | 47 | 45.3 | 46 | 46 | -1.3 (-2.75%) | 19,892 |
| 25 Jul 2014 | INR | 49.75 | 50 | 46.4 | 47.3 | 47.3 | -1.5 (-3.07%) | 33,912 |
| 24 Jul 2014 | INR | 46.9 | 48.95 | 46.4 | 48.8 | 48.8 | +2.15 (+4.61%) | 48,018 |
