| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 46.5 | 47.75 | 45.25 | 46.65 | 46.65 | +0.1 (+0.21%) | 29,919 |
| 22 Jul 2014 | INR | 48.5 | 48.5 | 46.25 | 46.55 | 46.55 | +0.35 (+0.76%) | 43,988 |
| 21 Jul 2014 | INR | 44.25 | 46.2 | 44.25 | 46.2 | 46.2 | +2.2 (+5.00%) | 17,007 |
| 18 Jul 2014 | INR | 43.6 | 44.6 | 43.6 | 44 | 44 | -0.7 (-1.57%) | 15,372 |
| 17 Jul 2014 | INR | 44.5 | 45.1 | 43.5 | 44.7 | 44.7 | +0.15 (+0.34%) | 13,678 |
| 16 Jul 2014 | INR | 44.05 | 45.4 | 44.05 | 44.55 | 44.55 | +0.35 (+0.79%) | 10,520 |
| 15 Jul 2014 | INR | 42.55 | 45.25 | 42.55 | 44.2 | 44.2 | +0.2 (+0.45%) | 21,000 |
| 14 Jul 2014 | INR | 42.9 | 44.75 | 41.5 | 44 | 44 | +0.55 (+1.27%) | 19,316 |
| 11 Jul 2014 | INR | 45.6 | 47.7 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 43,767 |
| 10 Jul 2014 | INR | 44 | 47.5 | 43 | 45.7 | 45.7 | +0.45 (+0.99%) | 34,380 |
| 9 Jul 2014 | INR | 45.5 | 46 | 45.25 | 45.25 | 45.25 | -2.35 (-4.94%) | 19,514 |
| 8 Jul 2014 | INR | 50 | 50.2 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 34,824 |
| 7 Jul 2014 | INR | 50 | 50.8 | 49.2 | 50.1 | 50.1 | +1.6 (+3.30%) | 41,364 |
| 4 Jul 2014 | INR | 48.3 | 49.65 | 47.7 | 48.5 | 48.5 | -0.75 (-1.52%) | 24,813 |
| 3 Jul 2014 | INR | 50.95 | 50.95 | 48 | 49.25 | 49.25 | +0.7 (+1.44%) | 52,119 |
| 2 Jul 2014 | INR | 46.05 | 48.55 | 46 | 48.55 | 48.55 | +2.3 (+4.97%) | 72,577 |
| 1 Jul 2014 | INR | 46.25 | 47.45 | 45.6 | 46.25 | 46.25 | +0.35 (+0.76%) | 32,432 |
| 30 Jun 2014 | INR | 44.95 | 45.9 | 44.1 | 45.9 | 45.9 | +2.15 (+4.91%) | 65,670 |
| 27 Jun 2014 | INR | 44 | 44 | 42.85 | 43.75 | 43.75 | +0.65 (+1.51%) | 16,801 |
| 26 Jun 2014 | INR | 43.8 | 44.55 | 42.15 | 43.1 | 43.1 | -0.65 (-1.49%) | 15,236 |
| 25 Jun 2014 | INR | 44.9 | 45.9 | 43.7 | 43.75 | 43.75 | -1.2 (-2.67%) | 18,576 |
| 24 Jun 2014 | INR | 44 | 45.7 | 43.65 | 44.95 | 44.95 | +1.05 (+2.39%) | 37,429 |
| 23 Jun 2014 | INR | 45.9 | 45.95 | 42.85 | 43.9 | 43.9 | +0.1 (+0.23%) | 67,014 |
| 20 Jun 2014 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 34,076 |
| 19 Jun 2014 | INR | 39.9 | 41.75 | 39.9 | 41.75 | 41.75 | +1.95 (+4.90%) | 44,439 |
| 18 Jun 2014 | INR | 40 | 41.7 | 39.1 | 39.8 | 39.8 | -0.1 (-0.25%) | 26,399 |
| 17 Jun 2014 | INR | 39.75 | 40.35 | 38.4 | 39.9 | 39.9 | +1.45 (+3.77%) | 28,480 |
| 16 Jun 2014 | INR | 39.25 | 40.75 | 38.15 | 38.45 | 38.45 | -1.7 (-4.23%) | 33,321 |
| 13 Jun 2014 | INR | 43.2 | 43.25 | 39.15 | 40.15 | 40.15 | -1.05 (-2.55%) | 66,363 |
| 12 Jun 2014 | INR | 41.2 | 41.2 | 39.5 | 41.2 | 41.2 | +1.95 (+4.97%) | 81,201 |
