| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 36 | 36.9 | 35.25 | 35.65 | 35.65 | -0.35 (-0.97%) | 30,330 |
| 28 Apr 2014 | INR | 35 | 36.25 | 34.5 | 36 | 36 | +1.05 (+3.00%) | 41,249 |
| 25 Apr 2014 | INR | 34.5 | 35.85 | 34 | 34.95 | 34.95 | +0.15 (+0.43%) | 39,603 |
| 23 Apr 2014 | INR | 33.5 | 35 | 33.5 | 34.8 | 34.8 | +1.45 (+4.35%) | 47,561 |
| 22 Apr 2014 | INR | 32 | 33.35 | 32 | 33.35 | 33.35 | +1.55 (+4.87%) | 64,382 |
| 21 Apr 2014 | INR | 31.3 | 31.9 | 31.25 | 31.8 | 31.8 | +0.8 (+2.58%) | 21,099 |
| 17 Apr 2014 | INR | 31.25 | 31.25 | 30.4 | 31 | 31 | +0.25 (+0.81%) | 21,581 |
| 16 Apr 2014 | INR | 30.7 | 31.25 | 30.35 | 30.75 | 30.75 | +0.05 (+0.16%) | 20,744 |
| 15 Apr 2014 | INR | 30.05 | 30.9 | 30 | 30.7 | 30.7 | +0.55 (+1.82%) | 29,214 |
| 11 Apr 2014 | INR | 30 | 30.65 | 29.05 | 30.15 | 30.15 | -0.15 (-0.50%) | 14,763 |
| 10 Apr 2014 | INR | 31 | 31.75 | 29.25 | 30.3 | 30.3 | -0.1 (-0.33%) | 9,838 |
| 9 Apr 2014 | INR | 29.75 | 31.1 | 29.05 | 30.4 | 30.4 | +0.7 (+2.36%) | 26,118 |
| 7 Apr 2014 | INR | 30.25 | 30.3 | 28.75 | 29.7 | 29.7 | +0.8 (+2.77%) | 10,780 |
| 4 Apr 2014 | INR | 30.45 | 30.45 | 28.25 | 28.9 | 28.9 | -0.25 (-0.86%) | 9,540 |
| 3 Apr 2014 | INR | 29 | 29.5 | 28.6 | 29.15 | 29.15 | +0.1 (+0.34%) | 11,396 |
| 2 Apr 2014 | INR | 29 | 29.65 | 28.7 | 29.05 | 29.05 | -0.1 (-0.34%) | 14,192 |
| 1 Apr 2014 | INR | 30.1 | 31.2 | 28.65 | 29.15 | 29.15 | -1 (-3.32%) | 21,319 |
| 31 Mar 2014 | INR | 31 | 31 | 30 | 30.15 | 30.15 | +0.45 (+1.52%) | 8,827 |
| 28 Mar 2014 | INR | 29.1 | 31.25 | 28.75 | 29.7 | 29.7 | -0.25 (-0.83%) | 13,061 |
| 27 Mar 2014 | INR | 30 | 30.3 | 29.25 | 29.95 | 29.95 | -0.05 (-0.17%) | 9,498 |
| 26 Mar 2014 | INR | 29.55 | 31.4 | 29.5 | 30 | 30 | -0.95 (-3.07%) | 17,278 |
| 25 Mar 2014 | INR | 31.1 | 31.3 | 30 | 30.95 | 30.95 | +0.8 (+2.65%) | 24,431 |
| 24 Mar 2014 | INR | 29.8 | 30.65 | 29.2 | 30.15 | 30.15 | +1.3 (+4.51%) | 49,272 |
| 21 Mar 2014 | INR | 29.5 | 29.95 | 28.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 15,065 |
| 20 Mar 2014 | INR | 28.7 | 29.35 | 27.6 | 29 | 29 | +0.9 (+3.20%) | 17,026 |
| 19 Mar 2014 | INR | 28 | 28.65 | 27.2 | 28.1 | 28.1 | +0.6 (+2.18%) | 15,489 |
| 18 Mar 2014 | INR | 27.15 | 28 | 27.1 | 27.5 | 27.5 | +0.5 (+1.85%) | 14,801 |
| 14 Mar 2014 | INR | 26.4 | 28 | 26.4 | 27 | 27 | +0.1 (+0.37%) | 12,866 |
| 13 Mar 2014 | INR | 26.8 | 27.2 | 26.65 | 26.9 | 26.9 | +0.1 (+0.37%) | 6,820 |
| 12 Mar 2014 | INR | 28.1 | 28.1 | 26.6 | 26.8 | 26.8 | -0.8 (-2.90%) | 7,913 |
