| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 21 | 21 | 19.8 | 20.15 | 20.15 | -0.75 (-3.59%) | 19,073 |
| 24 Jan 2014 | INR | 22.05 | 22.1 | 20.7 | 20.9 | 20.9 | -1.3 (-5.86%) | 12,476 |
| 23 Jan 2014 | INR | 21.5 | 22.25 | 21 | 22.2 | 22.2 | +0.45 (+2.07%) | 10,638 |
| 22 Jan 2014 | INR | 22.5 | 22.5 | 21.3 | 21.75 | 21.75 | -0.85 (-3.76%) | 21,739 |
| 21 Jan 2014 | INR | 22.5 | 22.9 | 22.25 | 22.6 | 22.6 | 0.0 (0.0%) | 31,228 |
| 20 Jan 2014 | INR | 23.45 | 23.95 | 22 | 22.6 | 22.6 | -0.25 (-1.09%) | 88,183 |
| 17 Jan 2014 | INR | 23 | 23 | 20.75 | 22.85 | 22.85 | +1.6 (+7.53%) | 111,781 |
| 16 Jan 2014 | INR | 21 | 22.9 | 21 | 21.25 | 21.25 | +1.2 (+5.99%) | 51,187 |
| 15 Jan 2014 | INR | 20.95 | 20.95 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 2,812 |
| 14 Jan 2014 | INR | 21.3 | 21.35 | 20.05 | 20.2 | 20.2 | -1.7 (-7.76%) | 3,672 |
| 13 Jan 2014 | INR | 21.8 | 22.25 | 20.65 | 21.9 | 21.9 | +1.4 (+6.83%) | 3,677 |
| 10 Jan 2014 | INR | 21.1 | 21.1 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 401 |
| 9 Jan 2014 | INR | 22 | 22 | 21 | 21 | 21 | -0.8 (-3.67%) | 2,247 |
| 8 Jan 2014 | INR | 22.4 | 22.4 | 21.5 | 21.8 | 21.8 | 0.0 (0.0%) | 2,350 |
| 7 Jan 2014 | INR | 22.1 | 22.1 | 21.3 | 21.8 | 21.8 | -0.7 (-3.11%) | 3,671 |
| 6 Jan 2014 | INR | 20.7 | 22.5 | 20.25 | 22.5 | 22.5 | +2.2 (+10.84%) | 15,535 |
| 3 Jan 2014 | INR | 21.45 | 21.45 | 20.15 | 20.3 | 20.3 | +0.1 (+0.50%) | 5,757 |
| 2 Jan 2014 | INR | 22.5 | 22.5 | 20.2 | 20.2 | 20.2 | +0.55 (+2.80%) | 29,793 |
| 1 Jan 2014 | INR | 20 | 20.5 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 3,066 |
| 31 Dec 2013 | INR | 19.9 | 20 | 19.15 | 20 | 20 | +0.8 (+4.17%) | 7,334 |
| 30 Dec 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 19.9 | 19.9 | 19.1 | 19.2 | 19.2 | -0.6 (-3.03%) | 2,053 |
| 26 Dec 2013 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 19.8 | +0.3 (+1.54%) | 2,847 |
| 24 Dec 2013 | INR | 18.7 | 19.5 | 18.7 | 19.5 | 19.5 | 0.0 (0.0%) | 6,058 |
| 23 Dec 2013 | INR | 18.5 | 19.65 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6,200 |
| 20 Dec 2013 | INR | 18.6 | 19.7 | 18.6 | 19.5 | 19.5 | +1.5 (+8.33%) | 22,042 |
| 19 Dec 2013 | INR | 17.2 | 18 | 17.2 | 18 | 18 | 0.0 (0.0%) | 70 |
| 18 Dec 2013 | INR | 18.4 | 18.4 | 18 | 18 | 18 | -0.4 (-2.17%) | 1,360 |
| 17 Dec 2013 | INR | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | +0.3 (+1.66%) | 3,285 |
| 16 Dec 2013 | INR | 18.5 | 18.5 | 18 | 18.1 | 18.1 | -0.8 (-4.23%) | 1,560 |
