| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
| 12 Dec 2013 | INR | 18.8 | 18.95 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 3,204 |
| 11 Dec 2013 | INR | 18.6 | 19 | 18.6 | 18.8 | 18.8 | +0.2 (+1.08%) | 3,551 |
| 10 Dec 2013 | INR | 19.25 | 19.25 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 1,815 |
| 9 Dec 2013 | INR | 18.9 | 18.9 | 18.2 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,720 |
| 6 Dec 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 5 Dec 2013 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.05 (+0.27%) | 6,160 |
| 4 Dec 2013 | INR | 18.25 | 18.5 | 18.25 | 18.45 | 18.45 | +0.2 (+1.10%) | 6,225 |
| 3 Dec 2013 | INR | 18.05 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 7,397 |
| 2 Dec 2013 | INR | 18.55 | 18.55 | 17.7 | 18.5 | 18.5 | +0.75 (+4.23%) | 9,714 |
| 29 Nov 2013 | INR | 18 | 18 | 17.55 | 17.75 | 17.75 | +0.35 (+2.01%) | 4,527 |
| 28 Nov 2013 | INR | 17.5 | 17.7 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 4,166 |
| 27 Nov 2013 | INR | 17.5 | 17.5 | 17.4 | 17.45 | 17.45 | +0.45 (+2.65%) | 11,502 |
| 26 Nov 2013 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.44 (-2.52%) | 11,590 |
| 25 Nov 2013 | INR | 16.9 | 17.6 | 16.9 | 17.44 | 17.44 | +0.84 (+5.06%) | 14,905 |
| 22 Nov 2013 | INR | 16.75 | 16.75 | 16.4 | 16.6 | 16.6 | -0.25 (-1.48%) | 4,047 |
| 21 Nov 2013 | INR | 16.3 | 16.9 | 16.3 | 16.85 | 16.85 | +0.54 (+3.31%) | 26,926 |
| 20 Nov 2013 | INR | 16.9 | 17 | 16.31 | 16.31 | 16.31 | -0.29 (-1.75%) | 2,423 |
| 19 Nov 2013 | INR | 16.4 | 16.7 | 16.4 | 16.6 | 16.6 | +0.1 (+0.61%) | 5,181 |
| 18 Nov 2013 | INR | 17.7 | 17.7 | 16.1 | 16.5 | 16.5 | -0.55 (-3.23%) | 7,102 |
| 14 Nov 2013 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.94 (-5.23%) | 4,114 |
| 13 Nov 2013 | INR | 15.89 | 17.99 | 15.79 | 17.99 | 17.99 | +2.49 (+16.06%) | 19,419 |
| 12 Nov 2013 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,050 |
| 11 Nov 2013 | INR | 15.01 | 15.5 | 15.01 | 15.5 | 15.5 | +0.5 (+3.33%) | 6,600 |
| 8 Nov 2013 | INR | 14.99 | 16.6 | 14.99 | 15 | 15 | +0.25 (+1.69%) | 1,454 |
| 7 Nov 2013 | INR | 15 | 15.75 | 14.75 | 14.75 | 14.75 | -1.95 (-11.68%) | 8,692 |
| 6 Nov 2013 | INR | 15.99 | 16.7 | 14.99 | 16.7 | 16.7 | +2.1 (+14.38%) | 612 |
| 5 Nov 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 14.35 | 14.75 | 14.35 | 14.6 | 14.6 | 0.0 (0.0%) | 1,704 |
| 31 Oct 2013 | INR | 14.36 | 14.75 | 14.36 | 14.6 | 14.6 | +0.05 (+0.34%) | 550 |
