| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 15.15 | 15.15 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 688 |
| 29 Oct 2013 | INR | 14.8 | 14.8 | 14.74 | 14.74 | 14.74 | +0.2 (+1.38%) | 5,744 |
| 28 Oct 2013 | INR | 14.75 | 14.99 | 14.54 | 14.54 | 14.54 | -0.36 (-2.42%) | 2,111 |
| 25 Oct 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 699 |
| 24 Oct 2013 | INR | 14.99 | 15 | 14.85 | 14.9 | 14.9 | 0.0 (0.0%) | 4,150 |
| 23 Oct 2013 | INR | 14.8 | 14.97 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 1,399 |
| 22 Oct 2013 | INR | 14.88 | 14.9 | 14.6 | 14.9 | 14.9 | +0.15 (+1.02%) | 8,349 |
| 21 Oct 2013 | INR | 14.75 | 14.8 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 6,298 |
| 18 Oct 2013 | INR | 14.99 | 15 | 14.61 | 14.8 | 14.8 | +0.2 (+1.37%) | 7,148 |
| 17 Oct 2013 | INR | 14.4 | 14.95 | 14 | 14.6 | 14.6 | +0.11 (+0.76%) | 11,965 |
| 15 Oct 2013 | INR | 14.3 | 14.49 | 14.3 | 14.49 | 14.49 | +0.29 (+2.04%) | 3,177 |
| 14 Oct 2013 | INR | 14.4 | 14.6 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,001 |
| 11 Oct 2013 | INR | 13.75 | 14.55 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 7,409 |
| 10 Oct 2013 | INR | 14 | 14.7 | 14 | 14 | 14 | -0.85 (-5.72%) | 5,283 |
| 9 Oct 2013 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 13.9 | 14.85 | 13.85 | 14.85 | 14.85 | +1.15 (+8.39%) | 9,046 |
| 7 Oct 2013 | INR | 13.84 | 13.85 | 13.51 | 13.7 | 13.7 | +0.2 (+1.48%) | 4,490 |
| 4 Oct 2013 | INR | 13.99 | 13.99 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 7,053 |
| 3 Oct 2013 | INR | 13.5 | 13.75 | 13.49 | 13.5 | 13.5 | -0.05 (-0.37%) | 5,504 |
| 1 Oct 2013 | INR | 13.55 | 13.89 | 13.55 | 13.55 | 13.55 | -0.11 (-0.81%) | 3,030 |
| 30 Sep 2013 | INR | 13.9 | 13.9 | 13.1 | 13.66 | 13.66 | +0.01 (+0.07%) | 1,900 |
| 27 Sep 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 600 |
| 26 Sep 2013 | INR | 13.7 | 14 | 13.7 | 14 | 14 | 0.0 (0.0%) | 43 |
| 25 Sep 2013 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.5 (+3.70%) | 235 |
| 24 Sep 2013 | INR | 13.6 | 13.74 | 13.5 | 13.5 | 13.5 | +0.39 (+2.97%) | 3,407 |
| 23 Sep 2013 | INR | 13.49 | 13.49 | 13.11 | 13.11 | 13.11 | -1.19 (-8.32%) | 1,593 |
| 20 Sep 2013 | INR | 13.5 | 14.3 | 13.45 | 14.3 | 14.3 | +1 (+7.52%) | 1,688 |
| 19 Sep 2013 | INR | 13.49 | 13.5 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 29,095 |
| 18 Sep 2013 | INR | 14.19 | 14.19 | 13.2 | 13.2 | 13.2 | -2.4 (-15.38%) | 55,022 |
| 17 Sep 2013 | INR | 13.95 | 15.6 | 13.7 | 15.6 | 15.6 | +1.4 (+9.86%) | 5,834 |
