| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 13.51 | 14.2 | 13.51 | 14.2 | 14.2 | +0.7 (+5.19%) | 856 |
| 13 Sep 2013 | INR | 13.5 | 13.7 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 30,550 |
| 12 Sep 2013 | INR | 14 | 14 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 2,909 |
| 11 Sep 2013 | INR | 14.3 | 14.3 | 13.6 | 14.3 | 14.3 | -0.14 (-0.97%) | 3,035 |
| 10 Sep 2013 | INR | 14 | 14.5 | 13.95 | 14.44 | 14.44 | -0.26 (-1.77%) | 8,940 |
| 6 Sep 2013 | INR | 15.7 | 15.7 | 14.5 | 14.7 | 14.7 | -0.29 (-1.93%) | 5,663 |
| 5 Sep 2013 | INR | 15.25 | 15.25 | 14.98 | 14.99 | 14.99 | +0.02 (+0.13%) | 21,600 |
| 4 Sep 2013 | INR | 14.5 | 15 | 14.5 | 14.97 | 14.97 | +0.47 (+3.24%) | 10,037 |
| 3 Sep 2013 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 3,917 |
| 2 Sep 2013 | INR | 15.05 | 15.4 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 3,065 |
| 30 Aug 2013 | INR | 15 | 15 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 585 |
| 29 Aug 2013 | INR | 15.2 | 15.25 | 15 | 15 | 15 | -0.05 (-0.33%) | 6,140 |
| 28 Aug 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 501 |
| 27 Aug 2013 | INR | 14.74 | 15.25 | 14.74 | 14.95 | 14.95 | +0.49 (+3.39%) | 311 |
| 26 Aug 2013 | INR | 15.05 | 15.05 | 14.46 | 14.46 | 14.46 | -0.49 (-3.28%) | 36 |
| 23 Aug 2013 | INR | 14.64 | 14.98 | 14.64 | 14.95 | 14.95 | +0.45 (+3.10%) | 7,050 |
| 22 Aug 2013 | INR | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 10,760 |
| 21 Aug 2013 | INR | 14.5 | 15.3 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 1,660 |
| 20 Aug 2013 | INR | 14.3 | 14.75 | 14.3 | 14.55 | 14.55 | -0.1 (-0.68%) | 2,206 |
| 19 Aug 2013 | INR | 15.9 | 15.9 | 14.55 | 14.65 | 14.65 | -0.05 (-0.34%) | 1,789 |
| 16 Aug 2013 | INR | 14.99 | 15.2 | 14.4 | 14.7 | 14.7 | -0.29 (-1.93%) | 2,618 |
| 14 Aug 2013 | INR | 15.15 | 15.15 | 14.55 | 14.99 | 14.99 | +0.59 (+4.10%) | 6,401 |
| 13 Aug 2013 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 10,725 |
| 12 Aug 2013 | INR | 14.4 | 14.45 | 14.4 | 14.44 | 14.44 | +0.19 (+1.33%) | 2,851 |
| 8 Aug 2013 | INR | 14.25 | 14.8 | 14.11 | 14.25 | 14.25 | +0.94 (+7.06%) | 13,081 |
| 7 Aug 2013 | INR | 13.15 | 14.01 | 13.15 | 13.31 | 13.31 | -0.74 (-5.27%) | 35,043 |
| 6 Aug 2013 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.95 (-6.33%) | 7,515 |
| 5 Aug 2013 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +1.01 (+7.22%) | 3,510 |
| 2 Aug 2013 | INR | 13.55 | 13.99 | 13.55 | 13.99 | 13.99 | +0.74 (+5.58%) | 250 |
| 1 Aug 2013 | INR | 14.25 | 14.25 | 13.25 | 13.25 | 13.25 | -0.85 (-6.03%) | 8,141 |
