| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 450 |
| 30 Jul 2013 | INR | 14.55 | 14.55 | 14.15 | 14.15 | 14.15 | -0.85 (-5.67%) | 1,600 |
| 29 Jul 2013 | INR | 14.1 | 15 | 14.1 | 15 | 15 | 0.0 (0.0%) | 5,872 |
| 26 Jul 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | INR | 15.1 | 15.3 | 14.95 | 15 | 15 | -0.4 (-2.60%) | 7,364 |
| 24 Jul 2013 | INR | 15.8 | 16.5 | 15.4 | 15.4 | 15.4 | +0.35 (+2.33%) | 2,289 |
| 23 Jul 2013 | INR | 15.4 | 15.5 | 14.55 | 15.05 | 15.05 | 0.0 (0.0%) | 1,980 |
| 22 Jul 2013 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 15.1 | 15.1 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 12,548 |
| 18 Jul 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,850 |
| 17 Jul 2013 | INR | 14.8 | 15 | 14.5 | 15 | 15 | -0.1 (-0.66%) | 6,842 |
| 16 Jul 2013 | INR | 14.85 | 15.55 | 14.85 | 15.1 | 15.1 | +0.4 (+2.72%) | 9,840 |
| 15 Jul 2013 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 3,251 |
| 12 Jul 2013 | INR | 15.25 | 15.3 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 6,214 |
| 11 Jul 2013 | INR | 15.1 | 15.7 | 15 | 15 | 15 | -0.1 (-0.66%) | 6,345 |
| 10 Jul 2013 | INR | 15.45 | 15.45 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 3,060 |
| 9 Jul 2013 | INR | 15.95 | 15.95 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 4,335 |
| 8 Jul 2013 | INR | 14.8 | 15.65 | 14.8 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,050 |
| 5 Jul 2013 | INR | 15.9 | 16.3 | 15 | 15.75 | 15.75 | +0.7 (+4.65%) | 2,610 |
| 4 Jul 2013 | INR | 15.85 | 15.85 | 15 | 15.05 | 15.05 | -0.8 (-5.05%) | 6,134 |
| 3 Jul 2013 | INR | 15.9 | 16.6 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 815 |
| 2 Jul 2013 | INR | 16.4 | 16.4 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 2,082 |
| 1 Jul 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 305 |
| 28 Jun 2013 | INR | 15.15 | 15.9 | 14.6 | 15.75 | 15.75 | +0.65 (+4.30%) | 1,135 |
| 27 Jun 2013 | INR | 14.8 | 15.25 | 14.8 | 15.1 | 15.1 | +1.1 (+7.86%) | 400 |
| 26 Jun 2013 | INR | 15.3 | 15.3 | 14 | 14 | 14 | -1 (-6.67%) | 727 |
| 25 Jun 2013 | INR | 13.5 | 15 | 13.5 | 15 | 15 | 0.0 (0.0%) | 631 |
| 24 Jun 2013 | INR | 15 | 15.5 | 15 | 15 | 15 | +0.2 (+1.35%) | 520 |
| 21 Jun 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 350 |
| 20 Jun 2013 | INR | 15 | 16.4 | 15 | 15.2 | 15.2 | -0.2 (-1.30%) | 4,186 |
