| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 245 |
| 18 Jun 2013 | INR | 16.75 | 16.75 | 15.35 | 15.35 | 15.35 | -0.85 (-5.25%) | 5,568 |
| 17 Jun 2013 | INR | 15.15 | 16.2 | 15.15 | 16.2 | 16.2 | +0.7 (+4.52%) | 255 |
| 14 Jun 2013 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.3 (+1.97%) | 2,895 |
| 13 Jun 2013 | INR | 16.45 | 16.45 | 15 | 15.2 | 15.2 | -0.7 (-4.40%) | 424 |
| 12 Jun 2013 | INR | 16.7 | 16.7 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 310 |
| 11 Jun 2013 | INR | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,576 |
| 10 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 15.9 | 16.05 | 15.9 | 16 | 16 | -0.1 (-0.62%) | 2,980 |
| 6 Jun 2013 | INR | 15.7 | 16.2 | 15.7 | 16.1 | 16.1 | -0.4 (-2.42%) | 2,625 |
| 5 Jun 2013 | INR | 17.4 | 17.4 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 509 |
| 4 Jun 2013 | INR | 15.7 | 16.45 | 15.7 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,395 |
| 3 Jun 2013 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,260 |
| 31 May 2013 | INR | 15 | 16.25 | 15 | 16.25 | 16.25 | -0.94 (-5.47%) | 5,651 |
| 30 May 2013 | INR | 17.9 | 17.9 | 16.72 | 17.19 | 17.19 | +0.44 (+2.63%) | 5,570 |
| 29 May 2013 | INR | 17 | 18 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 897 |
| 28 May 2013 | INR | 18.3 | 18.44 | 17.02 | 17.5 | 17.5 | -0.44 (-2.45%) | 16,430 |
| 27 May 2013 | INR | 16.91 | 17.94 | 16.55 | 17.94 | 17.94 | +1.93 (+12.05%) | 8,095 |
| 24 May 2013 | INR | 15 | 16.01 | 15 | 16.01 | 16.01 | +0.53 (+3.42%) | 4,482 |
| 23 May 2013 | INR | 15.05 | 15.48 | 14.2 | 15.48 | 15.48 | +0.48 (+3.20%) | 4,200 |
| 22 May 2013 | INR | 14.25 | 15 | 14.25 | 15 | 15 | +0.8 (+5.63%) | 900 |
| 21 May 2013 | INR | 14.3 | 14.3 | 14.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 2,750 |
| 20 May 2013 | INR | 14.3 | 14.3 | 14 | 14 | 14 | -0.15 (-1.06%) | 1,123 |
| 17 May 2013 | INR | 14.15 | 14.15 | 14 | 14.15 | 14.15 | +0.15 (+1.07%) | 3,207 |
| 16 May 2013 | INR | 14.1 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 18,240 |
| 15 May 2013 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.2 (-1.41%) | 7,033 |
| 14 May 2013 | INR | 14.49 | 14.49 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,670 |
| 13 May 2013 | INR | 14.2 | 14.4 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,975 |
| 10 May 2013 | INR | 15.4 | 15.4 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 20,592 |
| 9 May 2013 | INR | 14.35 | 14.8 | 14.35 | 14.8 | 14.8 | +0.2 (+1.37%) | 1,915 |
