| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 16.4 | 16.4 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,502 |
| 7 May 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 150 |
| 6 May 2013 | INR | 14.4 | 14.9 | 14.25 | 14.9 | 14.9 | +0.2 (+1.36%) | 750 |
| 3 May 2013 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 675 |
| 2 May 2013 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 4,744 |
| 30 Apr 2013 | INR | 15.5 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 1,212 |
| 29 Apr 2013 | INR | 15 | 15 | 14.85 | 15 | 15 | -0.9 (-5.66%) | 7,040 |
| 26 Apr 2013 | INR | 15.25 | 15.9 | 15.25 | 15.9 | 15.9 | +0.4 (+2.58%) | 3,200 |
| 25 Apr 2013 | INR | 15.95 | 15.95 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 6,700 |
| 23 Apr 2013 | INR | 16.85 | 16.85 | 15 | 15 | 15 | -0.45 (-2.91%) | 20 |
| 22 Apr 2013 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.4 (-2.52%) | 1,245 |
| 18 Apr 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 75 |
| 17 Apr 2013 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | +0.5 (+3.26%) | 100 |
| 16 Apr 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.25 (+1.66%) | 345 |
| 15 Apr 2013 | INR | 14.95 | 15.8 | 14.95 | 15.1 | 15.1 | -0.3 (-1.95%) | 1,060 |
| 12 Apr 2013 | INR | 16.45 | 16.45 | 15.05 | 15.4 | 15.4 | -1.05 (-6.38%) | 1,515 |
| 11 Apr 2013 | INR | 16 | 16 | 15.25 | 16.45 | 16.45 | +0.65 (+4.11%) | 2,610 |
| 10 Apr 2013 | INR | 15.4 | 17.2 | 15.4 | 15.8 | 15.8 | +0.05 (+0.32%) | 4,775 |
| 9 Apr 2013 | INR | 16.1 | 16.1 | 15.8 | 15.75 | 15.75 | -0.05 (-0.32%) | 5,600 |
| 8 Apr 2013 | INR | 14.6 | 15.75 | 14.6 | 15.8 | 15.8 | 0.0 (0.0%) | 1,356 |
| 5 Apr 2013 | INR | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | +0.2 (+1.28%) | 750 |
| 4 Apr 2013 | INR | 15.5 | 16.4 | 15.5 | 15.6 | 15.6 | -0.45 (-2.80%) | 3,085 |
| 3 Apr 2013 | INR | 15.55 | 16.45 | 15.55 | 16.05 | 16.05 | -0.25 (-1.53%) | 12,050 |
| 2 Apr 2013 | INR | 15.2 | 16.95 | 15.2 | 16.3 | 16.3 | +0.8 (+5.16%) | 15,479 |
| 1 Apr 2013 | INR | 15.45 | 15.5 | 14.85 | 15.5 | 15.5 | 0.0 (0.0%) | 9,750 |
| 28 Mar 2013 | INR | 14.4 | 15.5 | 14.4 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,907 |
| 26 Mar 2013 | INR | 14.7 | 15.5 | 14.7 | 15 | 15 | -0.4 (-2.60%) | 11,052 |
| 25 Mar 2013 | INR | 14.45 | 15.45 | 14.45 | 15.4 | 15.4 | +0.2 (+1.32%) | 1,029 |
| 22 Mar 2013 | INR | 14.5 | 15.7 | 14.05 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,298 |
| 21 Mar 2013 | INR | 15.65 | 15.65 | 14.7 | 15 | 15 | -0.65 (-4.15%) | 9,775 |
