| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 15.5 | 16 | 15.3 | 15.65 | 15.65 | -0.25 (-1.57%) | 4,637 |
| 19 Mar 2013 | INR | 15.7 | 16.6 | 15.55 | 15.9 | 15.9 | -0.3 (-1.85%) | 12,856 |
| 18 Mar 2013 | INR | 16.3 | 17.15 | 16.05 | 16.2 | 16.2 | -0.55 (-3.28%) | 9,173 |
| 15 Mar 2013 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | -0.1 (-0.59%) | 310 |
| 14 Mar 2013 | INR | 16.3 | 16.95 | 16.3 | 16.85 | 16.85 | +0.35 (+2.12%) | 1,906 |
| 13 Mar 2013 | INR | 16.8 | 17.1 | 16.45 | 16.5 | 16.5 | -0.3 (-1.79%) | 4,693 |
| 12 Mar 2013 | INR | 16.5 | 17.05 | 16.5 | 16.8 | 16.8 | -0.3 (-1.75%) | 2,679 |
| 11 Mar 2013 | INR | 16 | 17.9 | 16 | 17.1 | 17.1 | +0.15 (+0.88%) | 2,679 |
| 8 Mar 2013 | INR | 16.15 | 17 | 16.15 | 16.95 | 16.95 | +0.4 (+2.42%) | 1,100 |
| 7 Mar 2013 | INR | 16.35 | 16.8 | 16.35 | 16.55 | 16.55 | -0.25 (-1.49%) | 4,440 |
| 6 Mar 2013 | INR | 16.05 | 16.95 | 16.05 | 16.8 | 16.8 | +0.1 (+0.60%) | 1,510 |
| 5 Mar 2013 | INR | 15.75 | 16.95 | 15.75 | 16.7 | 16.7 | +0.5 (+3.09%) | 10,193 |
| 4 Mar 2013 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 260 |
| 1 Mar 2013 | INR | 16.5 | 16.95 | 16.25 | 16.3 | 16.3 | -0.25 (-1.51%) | 4,183 |
| 28 Feb 2013 | INR | 16.75 | 16.75 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 937 |
| 27 Feb 2013 | INR | 16.7 | 16.85 | 16.35 | 16.7 | 16.7 | -0.1 (-0.60%) | 3,178 |
| 26 Feb 2013 | INR | 16.75 | 17 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,070 |
| 25 Feb 2013 | INR | 16.85 | 17.5 | 16.85 | 16.9 | 16.9 | +0.05 (+0.30%) | 2,085 |
| 22 Feb 2013 | INR | 16.8 | 17.4 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 1,211 |
| 21 Feb 2013 | INR | 16.65 | 17.35 | 16.65 | 16.9 | 16.9 | -0.5 (-2.87%) | 1,190 |
| 20 Feb 2013 | INR | 16.45 | 17.5 | 16.45 | 17.4 | 17.4 | +0.65 (+3.88%) | 20,351 |
| 19 Feb 2013 | INR | 16.35 | 17.2 | 16.35 | 16.75 | 16.75 | +0.15 (+0.90%) | 13,237 |
| 18 Feb 2013 | INR | 17.35 | 17.35 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 2,840 |
| 15 Feb 2013 | INR | 16.3 | 17 | 16.25 | 16.6 | 16.6 | +0.1 (+0.61%) | 4,732 |
| 14 Feb 2013 | INR | 17 | 17.45 | 16 | 16.5 | 16.5 | -0.65 (-3.79%) | 2,612 |
| 13 Feb 2013 | INR | 17.1 | 18 | 17 | 17.15 | 17.15 | -0.55 (-3.11%) | 6,916 |
| 12 Feb 2013 | INR | 17.1 | 18 | 17.1 | 17.7 | 17.7 | -0.05 (-0.28%) | 2,607 |
| 11 Feb 2013 | INR | 18 | 18.4 | 17.55 | 17.75 | 17.75 | -0.85 (-4.57%) | 5,345 |
| 8 Feb 2013 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.45 (+2.48%) | 759 |
| 7 Feb 2013 | INR | 18.5 | 18.7 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 4,595 |
