| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 18.15 | 19 | 18.15 | 19 | 19 | +0.4 (+2.15%) | 1,178 |
| 5 Feb 2013 | INR | 18.65 | 19.35 | 18.4 | 18.6 | 18.6 | -0.65 (-3.38%) | 3,426 |
| 4 Feb 2013 | INR | 18.5 | 19.5 | 18.5 | 19.25 | 19.25 | +0.35 (+1.85%) | 1,747 |
| 1 Feb 2013 | INR | 18.95 | 19.2 | 18.75 | 18.9 | 18.9 | +0.1 (+0.53%) | 3,165 |
| 31 Jan 2013 | INR | 19.35 | 19.5 | 18.6 | 18.8 | 18.8 | -0.75 (-3.84%) | 7,209 |
| 30 Jan 2013 | INR | 19.25 | 19.85 | 19.25 | 19.55 | 19.55 | 0.0 (0.0%) | 3,828 |
| 29 Jan 2013 | INR | 19.6 | 19.9 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 850 |
| 28 Jan 2013 | INR | 19.3 | 19.75 | 19.3 | 19.7 | 19.7 | +0.15 (+0.77%) | 2,850 |
| 25 Jan 2013 | INR | 19.25 | 19.7 | 19.25 | 19.55 | 19.55 | +0.1 (+0.51%) | 2,275 |
| 24 Jan 2013 | INR | 19.25 | 19.6 | 19.25 | 19.45 | 19.45 | +0.2 (+1.04%) | 600 |
| 23 Jan 2013 | INR | 19.6 | 19.6 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 6,811 |
| 22 Jan 2013 | INR | 19.8 | 20.25 | 19.6 | 19.75 | 19.75 | -0.15 (-0.75%) | 4,138 |
| 21 Jan 2013 | INR | 20 | 20.4 | 19.75 | 19.9 | 19.9 | -0.35 (-1.73%) | 13,275 |
| 18 Jan 2013 | INR | 20.35 | 20.55 | 20.2 | 20.25 | 20.25 | -0.55 (-2.64%) | 11,903 |
| 17 Jan 2013 | INR | 20.2 | 21.05 | 20.2 | 20.8 | 20.8 | +0.35 (+1.71%) | 4,222 |
| 16 Jan 2013 | INR | 20.15 | 21.5 | 20.15 | 20.45 | 20.45 | -0.1 (-0.49%) | 11,458 |
| 15 Jan 2013 | INR | 20.7 | 20.85 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 4,687 |
| 14 Jan 2013 | INR | 20.3 | 21.55 | 20.3 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,202 |
| 11 Jan 2013 | INR | 20.8 | 21.2 | 20.3 | 21 | 21 | -0.45 (-2.10%) | 7,310 |
| 10 Jan 2013 | INR | 20.65 | 21.5 | 20.65 | 21.45 | 21.45 | +0.4 (+1.90%) | 4,727 |
| 9 Jan 2013 | INR | 20.65 | 21.4 | 20.65 | 21.05 | 21.05 | -0.1 (-0.47%) | 2,850 |
| 8 Jan 2013 | INR | 21 | 21.15 | 20.55 | 21.15 | 21.15 | +0.15 (+0.71%) | 8,444 |
| 7 Jan 2013 | INR | 21.9 | 22 | 20.85 | 21 | 21 | +0.05 (+0.24%) | 4,021 |
| 4 Jan 2013 | INR | 21.05 | 21.05 | 20.65 | 20.95 | 20.95 | +0.2 (+0.96%) | 3,810 |
| 3 Jan 2013 | INR | 20.6 | 21 | 20.05 | 20.75 | 20.75 | 0.0 (0.0%) | 8,099 |
| 2 Jan 2013 | INR | 20.5 | 20.8 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 4,989 |
| 1 Jan 2013 | INR | 20 | 20.95 | 20 | 20.75 | 20.75 | +0.35 (+1.72%) | 1,702 |
| 31 Dec 2012 | INR | 20.2 | 20.9 | 20.15 | 20.4 | 20.4 | +0.15 (+0.74%) | 574 |
| 28 Dec 2012 | INR | 20.15 | 20.5 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 3,550 |
| 27 Dec 2012 | INR | 20.3 | 20.35 | 20.1 | 20.25 | 20.25 | -0.6 (-2.88%) | 1,475 |
