| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 21.5 | 21.75 | 21.25 | 21.25 | 21.25 | -0.45 (-2.07%) | 2,775 |
| 8 Nov 2012 | INR | 21.3 | 22 | 21.2 | 21.7 | 21.7 | +0.25 (+1.17%) | 7,320 |
| 7 Nov 2012 | INR | 22 | 22 | 21.3 | 21.45 | 21.45 | -0.1 (-0.46%) | 8,370 |
| 6 Nov 2012 | INR | 21.5 | 22.45 | 21.5 | 21.55 | 21.55 | -0.15 (-0.69%) | 5,361 |
| 5 Nov 2012 | INR | 21 | 21.7 | 21 | 21.7 | 21.7 | -0.1 (-0.46%) | 19,298 |
| 2 Nov 2012 | INR | 21.9 | 22 | 21 | 21.8 | 21.8 | +0.8 (+3.81%) | 15,768 |
| 1 Nov 2012 | INR | 21.15 | 21.25 | 20.85 | 21 | 21 | -0.5 (-2.33%) | 4,532 |
| 31 Oct 2012 | INR | 21.3 | 21.55 | 21.25 | 21.5 | 21.5 | +0.6 (+2.87%) | 2,474 |
| 30 Oct 2012 | INR | 20.95 | 21.2 | 20.6 | 20.9 | 20.9 | -0.3 (-1.42%) | 16,957 |
| 29 Oct 2012 | INR | 20.2 | 21.65 | 20.15 | 21.2 | 21.2 | +0.2 (+0.95%) | 5,851 |
| 26 Oct 2012 | INR | 21.5 | 21.5 | 20.8 | 21 | 21 | -0.65 (-3.00%) | 21,845 |
| 25 Oct 2012 | INR | 21.6 | 22 | 21.25 | 21.65 | 21.65 | -0.1 (-0.46%) | 6,597 |
| 23 Oct 2012 | INR | 22.25 | 22.25 | 21.4 | 21.75 | 21.75 | -0.25 (-1.14%) | 10,570 |
| 22 Oct 2012 | INR | 21.75 | 22 | 21.25 | 22 | 22 | +0.1 (+0.46%) | 3,455 |
| 19 Oct 2012 | INR | 21.35 | 22.5 | 21.35 | 21.9 | 21.9 | +0.05 (+0.23%) | 12,250 |
| 18 Oct 2012 | INR | 21 | 22.2 | 21 | 21.85 | 21.85 | +0.35 (+1.63%) | 4,720 |
| 17 Oct 2012 | INR | 21.05 | 21.5 | 21.05 | 21.5 | 21.5 | +0.3 (+1.42%) | 10,454 |
| 16 Oct 2012 | INR | 21.75 | 21.9 | 21 | 21.2 | 21.2 | -0.2 (-0.93%) | 26,618 |
| 15 Oct 2012 | INR | 22.05 | 22.7 | 21 | 21.4 | 21.4 | -0.7 (-3.17%) | 15,843 |
| 12 Oct 2012 | INR | 22.5 | 23 | 22 | 22.1 | 22.1 | -0.05 (-0.23%) | 31,855 |
| 11 Oct 2012 | INR | 22.05 | 22.3 | 21.85 | 22.15 | 22.15 | -0.15 (-0.67%) | 6,490 |
| 10 Oct 2012 | INR | 22.85 | 22.85 | 22.05 | 22.3 | 22.3 | -0.1 (-0.45%) | 7,128 |
| 9 Oct 2012 | INR | 23 | 23 | 22.25 | 22.4 | 22.4 | -0.25 (-1.10%) | 5,944 |
| 8 Oct 2012 | INR | 22.8 | 23.25 | 22.45 | 22.65 | 22.65 | -0.55 (-2.37%) | 7,698 |
| 5 Oct 2012 | INR | 22.2 | 23.45 | 21.6 | 23.2 | 23.2 | +0.7 (+3.11%) | 61,421 |
| 4 Oct 2012 | INR | 24.15 | 24.2 | 22.5 | 22.5 | 22.5 | -1.4 (-5.86%) | 21,865 |
| 3 Oct 2012 | INR | 24.8 | 25 | 23.05 | 23.9 | 23.9 | -0.75 (-3.04%) | 63,115 |
| 1 Oct 2012 | INR | 20.9 | 24.65 | 20.9 | 24.65 | 24.65 | +4.1 (+19.95%) | 268,009 |
| 28 Sep 2012 | INR | 20 | 21.6 | 20 | 20.55 | 20.55 | +0.05 (+0.24%) | 25,429 |
| 27 Sep 2012 | INR | 20.1 | 20.7 | 20.1 | 20.5 | 20.5 | +0.6 (+3.02%) | 12,667 |
