| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 20.7 | 21.25 | 20.7 | 21.25 | 21.25 | +0.6 (+2.91%) | 300 |
| 10 Aug 2012 | INR | 20.9 | 21.05 | 20.65 | 20.65 | 20.65 | -0.45 (-2.13%) | 600 |
| 9 Aug 2012 | INR | 20.8 | 21.1 | 20.8 | 21.1 | 21.1 | +0.2 (+0.96%) | 250 |
| 8 Aug 2012 | INR | 21.45 | 21.45 | 20.5 | 20.9 | 20.9 | -0.55 (-2.56%) | 4,599 |
| 7 Aug 2012 | INR | 21.2 | 21.6 | 20.3 | 21.45 | 21.45 | +0.65 (+3.13%) | 2,903 |
| 6 Aug 2012 | INR | 21 | 21.7 | 20.7 | 20.8 | 20.8 | +0.25 (+1.22%) | 3,715 |
| 3 Aug 2012 | INR | 20.45 | 20.6 | 20.4 | 20.55 | 20.55 | -0.1 (-0.48%) | 3,702 |
| 2 Aug 2012 | INR | 20.9 | 20.9 | 20.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 2,716 |
| 1 Aug 2012 | INR | 20.75 | 21 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,870 |
| 31 Jul 2012 | INR | 20.3 | 21.45 | 20.3 | 21 | 21 | +0.6 (+2.94%) | 2,886 |
| 30 Jul 2012 | INR | 21.75 | 21.75 | 20.4 | 20.4 | 20.4 | -0.35 (-1.69%) | 1,755 |
| 27 Jul 2012 | INR | 21 | 21.1 | 20.15 | 20.75 | 20.75 | +0.45 (+2.22%) | 6,061 |
| 26 Jul 2012 | INR | 20.6 | 20.95 | 20.15 | 20.3 | 20.3 | -1.45 (-6.67%) | 2,961 |
| 25 Jul 2012 | INR | 21.05 | 21.75 | 20.8 | 21.75 | 21.75 | +0.35 (+1.64%) | 1,411 |
| 24 Jul 2012 | INR | 21.05 | 21.95 | 21.05 | 21.4 | 21.4 | -0.4 (-1.83%) | 2,392 |
| 23 Jul 2012 | INR | 21.6 | 21.8 | 21.5 | 21.8 | 21.8 | +0.2 (+0.93%) | 2,576 |
| 20 Jul 2012 | INR | 22 | 22.25 | 21.55 | 21.6 | 21.6 | +0.05 (+0.23%) | 5,061 |
| 19 Jul 2012 | INR | 22.25 | 22.25 | 21.55 | 21.55 | 21.55 | -0.5 (-2.27%) | 2,050 |
| 18 Jul 2012 | INR | 22.6 | 22.6 | 21.65 | 22.05 | 22.05 | -0.6 (-2.65%) | 2,080 |
| 17 Jul 2012 | INR | 22.05 | 22.65 | 22 | 22.65 | 22.65 | +0.45 (+2.03%) | 2,307 |
| 16 Jul 2012 | INR | 21.9 | 22.4 | 21.5 | 22.2 | 22.2 | -0.3 (-1.33%) | 5,870 |
| 13 Jul 2012 | INR | 22.35 | 22.6 | 22.3 | 22.5 | 22.5 | -0.1 (-0.44%) | 2,100 |
| 12 Jul 2012 | INR | 22.8 | 22.8 | 22.35 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,350 |
| 11 Jul 2012 | INR | 22.05 | 22.9 | 22.05 | 22.7 | 22.7 | +0.45 (+2.02%) | 3,230 |
| 10 Jul 2012 | INR | 22.7 | 22.85 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 800 |
| 9 Jul 2012 | INR | 22.35 | 22.35 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 2,350 |
| 6 Jul 2012 | INR | 22.45 | 22.45 | 22.3 | 22.3 | 22.3 | -0.25 (-1.11%) | 1,100 |
| 5 Jul 2012 | INR | 22 | 22.9 | 22 | 22.55 | 22.55 | 0.0 (0.0%) | 11,520 |
| 4 Jul 2012 | INR | 22.6 | 22.6 | 22.25 | 22.55 | 22.55 | -0.15 (-0.66%) | 4,591 |
| 3 Jul 2012 | INR | 22.5 | 23 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 7,125 |
