| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.7 | 2.9 | 2.7 | 2.81 | 2.81 | +0.04 (+1.44%) | 602,618 |
| 3 Mar 2023 | INR | 2.77 | 2.81 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 527,673 |
| 2 Mar 2023 | INR | 2.88 | 2.9 | 2.74 | 2.76 | 2.76 | -0.08 (-2.82%) | 360,663 |
| 1 Mar 2023 | INR | 2.67 | 2.9 | 2.56 | 2.84 | 2.84 | +0.17 (+6.37%) | 951,429 |
| 28 Feb 2023 | INR | 2.72 | 2.75 | 2.6 | 2.67 | 2.67 | -0.05 (-1.84%) | 636,868 |
| 27 Feb 2023 | INR | 2.75 | 2.8 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 641,716 |
| 24 Feb 2023 | INR | 2.76 | 2.85 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 428,562 |
| 23 Feb 2023 | INR | 2.77 | 2.9 | 2.72 | 2.75 | 2.75 | -0.06 (-2.14%) | 413,887 |
| 22 Feb 2023 | INR | 2.75 | 2.84 | 2.72 | 2.81 | 2.81 | +0.02 (+0.72%) | 473,303 |
| 21 Feb 2023 | INR | 2.87 | 2.89 | 2.77 | 2.79 | 2.79 | -0.07 (-2.45%) | 385,217 |
| 20 Feb 2023 | INR | 2.9 | 2.96 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 549,123 |
| 17 Feb 2023 | INR | 2.99 | 2.99 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 555,573 |
| 16 Feb 2023 | INR | 3 | 3 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 510,023 |
| 15 Feb 2023 | INR | 3.05 | 3.05 | 2.82 | 2.92 | 2.92 | -0.11 (-3.63%) | 1,027,590 |
| 14 Feb 2023 | INR | 3 | 3.2 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 1,617,008 |
| 13 Feb 2023 | INR | 3 | 3.21 | 2.94 | 3 | 3 | +0.02 (+0.67%) | 1,637,370 |
| 10 Feb 2023 | INR | 3.22 | 3.33 | 2.87 | 2.98 | 2.98 | -0.14 (-4.49%) | 1,377,976 |
| 9 Feb 2023 | INR | 2.95 | 3.12 | 2.95 | 3.12 | 3.12 | +0.28 (+9.86%) | 4,111,582 |
| 8 Feb 2023 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.25 (+9.65%) | 1,610,068 |
| 7 Feb 2023 | INR | 2.56 | 2.64 | 2.55 | 2.59 | 2.59 | -0.02 (-0.77%) | 768,336 |
| 6 Feb 2023 | INR | 2.63 | 2.69 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 430,488 |
| 3 Feb 2023 | INR | 2.69 | 2.69 | 2.55 | 2.61 | 2.61 | -0.07 (-2.61%) | 1,349,855 |
| 2 Feb 2023 | INR | 2.74 | 2.74 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 589,384 |
| 1 Feb 2023 | INR | 2.77 | 2.84 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 1,429,977 |
| 31 Jan 2023 | INR | 2.79 | 2.79 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 468,514 |
| 30 Jan 2023 | INR | 2.81 | 2.85 | 2.7 | 2.74 | 2.74 | -0.03 (-1.08%) | 817,360 |
| 27 Jan 2023 | INR | 2.83 | 2.85 | 2.69 | 2.77 | 2.77 | -0.06 (-2.12%) | 1,242,881 |
| 25 Jan 2023 | INR | 2.85 | 2.85 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 356,108 |
| 24 Jan 2023 | INR | 2.93 | 2.93 | 2.83 | 2.84 | 2.84 | -0.08 (-2.74%) | 876,927 |
| 23 Jan 2023 | INR | 2.9 | 3 | 2.9 | 2.92 | 2.92 | +0.03 (+1.04%) | 784,073 |
