| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3 | 3 | 2.86 | 2.89 | 2.89 | -0.05 (-1.70%) | 531,150 |
| 19 Jan 2023 | INR | 2.97 | 2.99 | 2.9 | 2.94 | 2.94 | -0.03 (-1.01%) | 468,941 |
| 18 Jan 2023 | INR | 3.03 | 3.03 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 353,114 |
| 17 Jan 2023 | INR | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 308,937 |
| 16 Jan 2023 | INR | 3.06 | 3.06 | 2.92 | 2.98 | 2.98 | +0.02 (+0.68%) | 582,512 |
| 13 Jan 2023 | INR | 3.08 | 3.08 | 2.94 | 2.96 | 2.96 | -0.07 (-2.31%) | 379,869 |
| 12 Jan 2023 | INR | 3.07 | 3.11 | 2.92 | 3.03 | 3.03 | -0.04 (-1.30%) | 467,477 |
| 11 Jan 2023 | INR | 3.28 | 3.28 | 3.06 | 3.07 | 3.07 | -0.11 (-3.46%) | 643,911 |
| 10 Jan 2023 | INR | 3.25 | 3.27 | 3.15 | 3.18 | 3.18 | -0.09 (-2.75%) | 649,919 |
| 9 Jan 2023 | INR | 3.21 | 3.33 | 3.21 | 3.27 | 3.27 | +0.08 (+2.51%) | 1,137,931 |
| 6 Jan 2023 | INR | 3.06 | 3.21 | 3.06 | 3.19 | 3.19 | +0.11 (+3.57%) | 890,019 |
| 5 Jan 2023 | INR | 3.08 | 3.15 | 3.04 | 3.08 | 3.08 | -0.03 (-0.96%) | 375,716 |
| 4 Jan 2023 | INR | 3.17 | 3.23 | 3.08 | 3.11 | 3.11 | -0.05 (-1.58%) | 584,688 |
| 3 Jan 2023 | INR | 3.19 | 3.27 | 3.15 | 3.16 | 3.16 | +0.02 (+0.64%) | 895,720 |
| 2 Jan 2023 | INR | 3 | 3.15 | 3 | 3.14 | 3.14 | +0.13 (+4.32%) | 894,088 |
| 30 Dec 2022 | INR | 2.99 | 3.05 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 1,039,031 |
| 29 Dec 2022 | INR | 2.95 | 2.98 | 2.92 | 2.97 | 2.97 | 0.0 (0.0%) | 424,549 |
| 28 Dec 2022 | INR | 3.08 | 3.08 | 2.95 | 2.97 | 2.97 | -0.07 (-2.30%) | 1,202,514 |
| 27 Dec 2022 | INR | 2.95 | 3.06 | 2.91 | 3.04 | 3.04 | +0.12 (+4.11%) | 1,451,852 |
| 26 Dec 2022 | INR | 2.8 | 2.94 | 2.74 | 2.92 | 2.92 | +0.11 (+3.91%) | 788,500 |
| 23 Dec 2022 | INR | 2.9 | 2.93 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 1,229,653 |
| 22 Dec 2022 | INR | 3 | 3.04 | 2.89 | 2.95 | 2.95 | -0.09 (-2.96%) | 469,953 |
| 21 Dec 2022 | INR | 3.2 | 3.21 | 3.02 | 3.04 | 3.04 | -0.13 (-4.10%) | 1,513,640 |
| 20 Dec 2022 | INR | 3.2 | 3.22 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 521,813 |
| 19 Dec 2022 | INR | 3.2 | 3.24 | 3.12 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,058,733 |
| 16 Dec 2022 | INR | 3.44 | 3.44 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 878,619 |
| 15 Dec 2022 | INR | 3.47 | 3.47 | 3.33 | 3.36 | 3.36 | -0.06 (-1.75%) | 1,492,664 |
| 14 Dec 2022 | INR | 3.35 | 3.44 | 3.31 | 3.42 | 3.42 | +0.1 (+3.01%) | 1,359,982 |
| 13 Dec 2022 | INR | 3.12 | 3.32 | 3.1 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,517,282 |
| 12 Dec 2022 | INR | 3.3 | 3.34 | 3.15 | 3.17 | 3.17 | -0.1 (-3.06%) | 1,597,834 |
