| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | INR | 19 | 19.8 | 18.25 | 18.45 | 18.45 | -0.35 (-1.86%) | 10,733,884 |
| 4 Dec 2008 | INR | 17.8 | 19.15 | 17.25 | 18.8 | 18.8 | +1.3 (+7.43%) | 18,215,170 |
| 3 Dec 2008 | INR | 17.8 | 17.9 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 12,355,024 |
| 2 Dec 2008 | INR | 15.5 | 17.5 | 15.2 | 17.25 | 17.25 | +1.1 (+6.81%) | 11,359,432 |
| 1 Dec 2008 | INR | 17.1 | 17.95 | 15.9 | 16.15 | 16.15 | -0.41 (-2.48%) | 9,255,878 |
| 28 Nov 2008 | INR | 16 | 17.11 | 15.44 | 16.56 | 16.56 | -0.21 (-1.25%) | 11,609,169 |
| 26 Nov 2008 | INR | 16.75 | 17.1 | 16.1 | 16.77 | 16.77 | +0.46 (+2.82%) | 12,636,851 |
| 25 Nov 2008 | INR | 15.55 | 17.02 | 15.54 | 16.31 | 16.31 | +1.25 (+8.30%) | 21,983,244 |
| 24 Nov 2008 | INR | 14.7 | 15.48 | 14.42 | 15.06 | 15.06 | +0.39 (+2.66%) | 11,975,066 |
| 21 Nov 2008 | INR | 13.3 | 15 | 13.12 | 14.67 | 14.67 | +1.72 (+13.28%) | 17,128,047 |
| 20 Nov 2008 | INR | 12.8 | 13.48 | 12.25 | 12.95 | 12.95 | -0.28 (-2.12%) | 17,848,606 |
| 19 Nov 2008 | INR | 14.95 | 15.32 | 13 | 13.23 | 13.23 | -1.34 (-9.20%) | 11,146,705 |
| 18 Nov 2008 | INR | 14.49 | 15.55 | 14.1 | 14.57 | 14.57 | -0.36 (-2.41%) | 16,136,649 |
| 17 Nov 2008 | INR | 15.9 | 16.8 | 13.6 | 14.93 | 14.93 | -1.14 (-7.09%) | 19,689,599 |
| 14 Nov 2008 | INR | 18.5 | 19.3 | 15.52 | 16.07 | 16.07 | -1.95 (-10.82%) | 21,069,253 |
| 12 Nov 2008 | INR | 17.8 | 19.15 | 16.91 | 18.02 | 18.02 | +0.13 (+0.73%) | 16,089,654 |
| 11 Nov 2008 | INR | 20.55 | 21.45 | 17.65 | 17.89 | 17.89 | -2.77 (-13.41%) | 26,254,878 |
| 10 Nov 2008 | INR | 18.5 | 21 | 18.32 | 20.66 | 20.66 | +2.47 (+13.58%) | 31,021,851 |
| 7 Nov 2008 | INR | 17.2 | 18.79 | 16.31 | 18.19 | 18.19 | +0.99 (+5.76%) | 22,325,981 |
| 6 Nov 2008 | INR | 15.15 | 17.65 | 14.7 | 17.2 | 17.2 | +1.42 (+9.00%) | 33,024,619 |
| 5 Nov 2008 | INR | 15.8 | 19.2 | 14.9 | 15.78 | 15.78 | +0.84 (+5.62%) | 36,932,741 |
| 4 Nov 2008 | INR | 12.1 | 15.22 | 11.55 | 14.94 | 14.94 | +2.91 (+24.19%) | 16,635,228 |
| 3 Nov 2008 | INR | 11.5 | 12.7 | 11.1 | 12.03 | 12.03 | +1.03 (+9.36%) | 9,016,729 |
| 31 Oct 2008 | INR | 11.8 | 12.1 | 10.9 | 11 | 11 | 0.0 (0.0%) | 3,109,248 |
| 29 Oct 2008 | INR | 12.95 | 13.45 | 10.9 | 11 | 11 | -1.4 (-11.29%) | 3,917,664 |
| 28 Oct 2008 | INR | 11.25 | 12.8 | 11.25 | 12.4 | 12.4 | +1.4 (+12.73%) | 1,263,560 |
| 27 Oct 2008 | INR | 11.65 | 12.25 | 10.3 | 11 | 11 | -0.65 (-5.58%) | 1,928,064 |
| 24 Oct 2008 | INR | 13.95 | 14.4 | 11.2 | 11.65 | 11.65 | -2.45 (-17.38%) | 2,417,992 |
| 23 Oct 2008 | INR | 13.6 | 14.5 | 13.4 | 14.1 | 14.1 | -0.05 (-0.35%) | 2,693,881 |
| 22 Oct 2008 | INR | 14.2 | 15.25 | 13.95 | 14.15 | 14.15 | +0.45 (+3.28%) | 5,885,954 |
