| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | INR | 14 | 14.8 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 16,802,447 |
| 20 Oct 2008 | INR | 14.75 | 14.95 | 13.55 | 13.75 | 13.75 | -0.6 (-4.18%) | 1,650,911 |
| 17 Oct 2008 | INR | 15.5 | 15.5 | 14.2 | 14.35 | 14.35 | -0.6 (-4.01%) | 1,993,644 |
| 16 Oct 2008 | INR | 14.4 | 15.6 | 13.5 | 14.95 | 14.95 | -0.25 (-1.64%) | 3,837,796 |
| 15 Oct 2008 | INR | 15.8 | 16.1 | 15.05 | 15.2 | 15.2 | -1 (-6.17%) | 1,410,648 |
| 14 Oct 2008 | INR | 17.6 | 18.5 | 16 | 16.2 | 16.2 | -0.75 (-4.42%) | 10,132,899 |
| 13 Oct 2008 | INR | 16 | 17.5 | 15.85 | 16.95 | 16.95 | +1.5 (+9.71%) | 2,382,009 |
| 10 Oct 2008 | INR | 15.3 | 16.4 | 14.2 | 15.45 | 15.45 | -1.1 (-6.65%) | 2,736,582 |
| 8 Oct 2008 | INR | 16 | 17.45 | 15.4 | 16.55 | 16.55 | -0.3 (-1.78%) | 12,256,627 |
| 7 Oct 2008 | INR | 20.7 | 21.1 | 16.7 | 16.85 | 16.85 | -3.05 (-15.33%) | 4,855,768 |
| 6 Oct 2008 | INR | 23.1 | 23.1 | 19.6 | 19.9 | 19.9 | -3.55 (-15.14%) | 2,557,604 |
| 3 Oct 2008 | INR | 26 | 26.4 | 23.1 | 23.45 | 23.45 | -2.25 (-8.75%) | 987,591 |
| 1 Oct 2008 | INR | 27.8 | 27.8 | 25.5 | 25.7 | 25.7 | -0.8 (-3.02%) | 990,533 |
| 30 Sep 2008 | INR | 25 | 27.1 | 24.1 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,386,661 |
| 29 Sep 2008 | INR | 29.5 | 29.5 | 26 | 26.25 | 26.25 | -1.8 (-6.42%) | 1,066,749 |
| 26 Sep 2008 | INR | 29.8 | 29.8 | 27.8 | 28.05 | 28.05 | -1.35 (-4.59%) | 1,108,897 |
| 25 Sep 2008 | INR | 30.55 | 30.9 | 29.1 | 29.4 | 29.4 | -0.9 (-2.97%) | 1,221,456 |
| 24 Sep 2008 | INR | 31 | 31.1 | 30.15 | 30.3 | 30.3 | -0.15 (-0.49%) | 1,181,600 |
| 23 Sep 2008 | INR | 30.2 | 31.7 | 30.1 | 30.45 | 30.45 | -0.75 (-2.40%) | 1,019,187 |
| 22 Sep 2008 | INR | 29.5 | 33.3 | 29.5 | 31.2 | 31.2 | -0.7 (-2.19%) | 1,101,403 |
| 19 Sep 2008 | INR | 33.8 | 34.3 | 31.55 | 31.9 | 31.9 | -0.15 (-0.47%) | 1,191,326 |
| 18 Sep 2008 | INR | 32 | 32.45 | 30.15 | 32.05 | 32.05 | -1 (-3.03%) | 9,233,124 |
| 17 Sep 2008 | INR | 34.5 | 34.75 | 32.9 | 33.05 | 33.05 | -0.85 (-2.51%) | 5,873,272 |
| 16 Sep 2008 | INR | 32.25 | 34.3 | 30.1 | 33.9 | 33.9 | -0.6 (-1.74%) | 5,599,115 |
| 15 Sep 2008 | INR | 36.6 | 37.1 | 34.05 | 34.5 | 34.5 | -2.95 (-7.88%) | 771,580 |
| 12 Sep 2008 | INR | 39.5 | 39.5 | 36.8 | 37.45 | 37.45 | -0.95 (-2.47%) | 457,110 |
| 11 Sep 2008 | INR | 38.8 | 39.1 | 38.3 | 38.4 | 38.4 | -0.65 (-1.66%) | 355,237 |
| 10 Sep 2008 | INR | 40 | 40.6 | 38.9 | 39.05 | 39.05 | -0.9 (-2.25%) | 728,777 |
| 9 Sep 2008 | INR | 40.2 | 40.7 | 39.65 | 39.95 | 39.95 | -0.5 (-1.24%) | 555,973 |
| 8 Sep 2008 | INR | 42 | 42 | 40.05 | 40.45 | 40.45 | +1.2 (+3.06%) | 1,958,590 |
