| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | INR | 39.1 | 40.25 | 38.8 | 39.25 | 39.25 | -0.65 (-1.63%) | 649,616 |
| 4 Sep 2008 | INR | 39.35 | 40.95 | 38.8 | 39.9 | 39.9 | 0.0 (0.0%) | 881,018 |
| 2 Sep 2008 | INR | 39.4 | 40.4 | 39.2 | 39.9 | 39.9 | +0.8 (+2.05%) | 860,470 |
| 1 Sep 2008 | INR | 39.5 | 39.65 | 38.35 | 39.1 | 39.1 | -0.55 (-1.39%) | 510,949 |
| 29 Aug 2008 | INR | 39.3 | 40.2 | 38.6 | 39.65 | 39.65 | +1.55 (+4.07%) | 937,690 |
| 28 Aug 2008 | INR | 38.5 | 39.35 | 37.95 | 38.1 | 38.1 | -0.6 (-1.55%) | 504,030 |
| 27 Aug 2008 | INR | 40 | 40.6 | 38.6 | 38.7 | 38.7 | -1.05 (-2.64%) | 730,750 |
| 26 Aug 2008 | INR | 39.5 | 40.25 | 38.6 | 39.75 | 39.75 | -0.25 (-0.63%) | 736,308 |
| 25 Aug 2008 | INR | 41.25 | 41.4 | 39.8 | 40 | 40 | -0.45 (-1.11%) | 542,629 |
| 22 Aug 2008 | INR | 40 | 41.2 | 39.2 | 40.45 | 40.45 | +0.4 (+1.00%) | 1,037,167 |
| 21 Aug 2008 | INR | 42.3 | 42.4 | 39.75 | 40.05 | 40.05 | -2.15 (-5.09%) | 1,633,983 |
| 20 Aug 2008 | INR | 42.6 | 43.95 | 41.8 | 42.2 | 42.2 | +0.05 (+0.12%) | 2,154,232 |
| 19 Aug 2008 | INR | 41.5 | 42.6 | 40.6 | 42.15 | 42.15 | +0.85 (+2.06%) | 1,012,750 |
| 18 Aug 2008 | INR | 40.65 | 42.4 | 40.65 | 41.3 | 41.3 | +0.55 (+1.35%) | 843,991 |
| 14 Aug 2008 | INR | 42.9 | 43 | 40.35 | 40.75 | 40.75 | -1.5 (-3.55%) | 1,149,466 |
| 13 Aug 2008 | INR | 42.25 | 45 | 41.45 | 42.25 | 42.25 | +1.4 (+3.43%) | 3,692,664 |
| 12 Aug 2008 | INR | 42.7 | 43 | 40.55 | 40.85 | 40.85 | -1.15 (-2.74%) | 1,336,259 |
| 11 Aug 2008 | INR | 39.85 | 42.45 | 39.55 | 42 | 42 | +3.15 (+8.11%) | 2,442,409 |
| 8 Aug 2008 | INR | 39.45 | 39.7 | 38.65 | 38.85 | 38.85 | -0.4 (-1.02%) | 475,206 |
| 7 Aug 2008 | INR | 39.4 | 40.4 | 38.55 | 39.25 | 39.25 | 0.0 (0.0%) | 670,604 |
| 6 Aug 2008 | INR | 41.2 | 41.2 | 39.05 | 39.25 | 39.25 | -0.8 (-2.00%) | 1,037,201 |
| 5 Aug 2008 | INR | 41.5 | 41.7 | 39.8 | 40.05 | 40.05 | -1.25 (-3.03%) | 1,547,869 |
| 4 Aug 2008 | INR | 39.55 | 43.3 | 38.75 | 41.3 | 41.3 | +2.3 (+5.90%) | 3,068,727 |
| 1 Aug 2008 | INR | 39 | 39.55 | 38.25 | 39 | 39 | -0.4 (-1.02%) | 750,997 |
| 31 Jul 2008 | INR | 39 | 39.95 | 38.65 | 39.4 | 39.4 | +0.45 (+1.16%) | 992,840 |
| 30 Jul 2008 | INR | 39 | 40.4 | 38.7 | 38.95 | 38.95 | +0.75 (+1.96%) | 1,348,892 |
| 29 Jul 2008 | INR | 39.1 | 40.85 | 37.85 | 38.2 | 38.2 | -1.3 (-3.29%) | 2,808,747 |
| 28 Jul 2008 | INR | 37.85 | 39.85 | 36.6 | 39.5 | 39.5 | +2.1 (+5.61%) | 2,099,217 |
| 25 Jul 2008 | INR | 36 | 37.9 | 34.9 | 37.4 | 37.4 | +0.5 (+1.36%) | 1,451,535 |
| 24 Jul 2008 | INR | 38.7 | 39.7 | 36.25 | 36.9 | 36.9 | -0.9 (-2.38%) | 2,220,834 |
