| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 35 | 39.65 | 35 | 37.8 | 37.8 | +4.25 (+12.67%) | 4,325,938 |
| 22 Jul 2008 | INR | 31.45 | 33.95 | 31.1 | 33.55 | 33.55 | +2.4 (+7.70%) | 1,392,632 |
| 21 Jul 2008 | INR | 30.7 | 31.7 | 29.85 | 31.15 | 31.15 | +1.1 (+3.66%) | 770,601 |
| 18 Jul 2008 | INR | 30.95 | 31.1 | 29.9 | 30.05 | 30.05 | -0.15 (-0.50%) | 627,846 |
| 17 Jul 2008 | INR | 31.8 | 31.9 | 29.65 | 30.2 | 30.2 | -0.1 (-0.33%) | 550,489 |
| 16 Jul 2008 | INR | 30.9 | 31.5 | 30 | 30.3 | 30.3 | -0.25 (-0.82%) | 516,650 |
| 15 Jul 2008 | INR | 31.5 | 31.8 | 30 | 30.55 | 30.55 | -1.45 (-4.53%) | 501,915 |
| 14 Jul 2008 | INR | 32.4 | 32.9 | 31.8 | 32 | 32 | -0.5 (-1.54%) | 622,519 |
| 11 Jul 2008 | INR | 34.75 | 35.6 | 32.15 | 32.5 | 32.5 | -1.75 (-5.11%) | 1,518,514 |
| 10 Jul 2008 | INR | 34.15 | 34.8 | 33.05 | 34.25 | 34.25 | +0.45 (+1.33%) | 1,223,840 |
| 9 Jul 2008 | INR | 34 | 35 | 33.55 | 33.8 | 33.8 | +0.85 (+2.58%) | 1,267,852 |
| 8 Jul 2008 | INR | 33.1 | 34.4 | 31.95 | 32.95 | 32.95 | -0.9 (-2.66%) | 1,388,595 |
| 7 Jul 2008 | INR | 33 | 34.4 | 32.6 | 33.85 | 33.85 | +1.8 (+5.62%) | 1,035,730 |
| 4 Jul 2008 | INR | 30.95 | 32.45 | 30.25 | 32.05 | 32.05 | +1.7 (+5.60%) | 1,132,527 |
| 3 Jul 2008 | INR | 31.6 | 31.6 | 29.85 | 30.35 | 30.35 | -1.3 (-4.11%) | 856,794 |
| 2 Jul 2008 | INR | 32.55 | 33 | 29.1 | 31.65 | 31.65 | -0.55 (-1.71%) | 2,036,797 |
| 1 Jul 2008 | INR | 35.05 | 36.45 | 30.6 | 32.2 | 32.2 | -2.2 (-6.40%) | 1,296,787 |
| 30 Jun 2008 | INR | 37 | 37.35 | 34 | 34.4 | 34.4 | -2.1 (-5.75%) | 778,330 |
| 27 Jun 2008 | INR | 37.25 | 38.05 | 36 | 36.5 | 36.5 | -2.1 (-5.44%) | 1,163,935 |
| 26 Jun 2008 | INR | 38.7 | 41.3 | 37.7 | 38.6 | 38.6 | +0.3 (+0.78%) | 7,222,342 |
| 25 Jun 2008 | INR | 37.15 | 38.85 | 36.85 | 38.3 | 38.3 | +0.3 (+0.79%) | 606,240 |
| 24 Jun 2008 | INR | 38.5 | 40.15 | 37.6 | 38 | 38 | -1 (-2.56%) | 669,563 |
| 23 Jun 2008 | INR | 39.9 | 41.8 | 38.65 | 39 | 39 | -2.35 (-5.68%) | 718,648 |
| 20 Jun 2008 | INR | 41.75 | 43.4 | 40.7 | 41.35 | 41.35 | +0.2 (+0.49%) | 1,948,965 |
| 19 Jun 2008 | INR | 42 | 42.5 | 40.8 | 41.15 | 41.15 | -1.85 (-4.30%) | 793,332 |
| 18 Jun 2008 | INR | 42.25 | 43.5 | 41.75 | 43 | 43 | +1.8 (+4.37%) | 1,932,666 |
| 17 Jun 2008 | INR | 39.8 | 41.7 | 38.45 | 41.2 | 41.2 | +2 (+5.10%) | 1,575,140 |
| 16 Jun 2008 | INR | 41 | 41.45 | 38.7 | 39.2 | 39.2 | -1 (-2.49%) | 1,408,217 |
| 13 Jun 2008 | INR | 40.7 | 41.4 | 39.5 | 40.2 | 40.2 | -0.25 (-0.62%) | 844,955 |
| 12 Jun 2008 | INR | 39.1 | 40.8 | 39 | 40.45 | 40.45 | +0.05 (+0.12%) | 519,775 |
