| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 40 | 40 | 35 | 36 | 36 | -4.4 (-10.89%) | 3,416,446 |
| 5 Mar 2008 | INR | 44 | 44.6 | 40.1 | 40.4 | 40.4 | -3.25 (-7.45%) | 450,988 |
| 4 Mar 2008 | INR | 48.75 | 48.75 | 41.8 | 43.65 | 43.65 | -3.75 (-7.91%) | 758,557 |
| 3 Mar 2008 | INR | 49.45 | 49.45 | 47 | 47.4 | 47.4 | -2.8 (-5.58%) | 254,864 |
| 29 Feb 2008 | INR | 51 | 52.75 | 49.9 | 50.2 | 50.2 | -1.5 (-2.90%) | 184,258 |
| 28 Feb 2008 | INR | 52.95 | 52.95 | 51.4 | 51.7 | 51.7 | -0.85 (-1.62%) | 113,690 |
| 27 Feb 2008 | INR | 51.75 | 54.4 | 51.6 | 52.55 | 52.55 | +1.45 (+2.84%) | 882,486 |
| 26 Feb 2008 | INR | 51.95 | 52.8 | 50.5 | 51.1 | 51.1 | +0.2 (+0.39%) | 200,226 |
| 25 Feb 2008 | INR | 53.95 | 53.95 | 50.4 | 50.9 | 50.9 | -1.95 (-3.69%) | 444,595 |
| 22 Feb 2008 | INR | 53.95 | 53.95 | 52.45 | 52.85 | 52.85 | -1.25 (-2.31%) | 299,805 |
| 21 Feb 2008 | INR | 54.95 | 55.5 | 52.85 | 54.1 | 54.1 | +0.75 (+1.41%) | 511,395 |
| 20 Feb 2008 | INR | 54.95 | 56.7 | 52.95 | 53.35 | 53.35 | -0.8 (-1.48%) | 954,887 |
| 19 Feb 2008 | INR | 60.55 | 61.35 | 53.6 | 54.15 | 54.15 | -3.55 (-6.15%) | 598,695 |
| 18 Feb 2008 | INR | 61 | 61.5 | 57 | 57.7 | 57.7 | -2.85 (-4.71%) | 225,950 |
| 15 Feb 2008 | INR | 60 | 61.4 | 56.65 | 60.55 | 60.55 | +0.5 (+0.83%) | 508,884 |
| 14 Feb 2008 | INR | 61.8 | 61.9 | 59.55 | 60.05 | 60.05 | +0.8 (+1.35%) | 178,276 |
| 13 Feb 2008 | INR | 62 | 62 | 58.5 | 59.25 | 59.25 | -0.9 (-1.50%) | 123,025 |
| 12 Feb 2008 | INR | 61.9 | 61.9 | 56.75 | 60.15 | 60.15 | +0.55 (+0.92%) | 170,867 |
| 11 Feb 2008 | INR | 65.4 | 65.5 | 55.5 | 59.6 | 59.6 | -5.2 (-8.02%) | 572,681 |
| 8 Feb 2008 | INR | 65.8 | 68.9 | 60.5 | 64.8 | 64.8 | 0.0 (0.0%) | 868,122 |
