| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.15 | 3.24 | 2.97 | 2.98 | 2.98 | -0.11 (-3.56%) | 384,150 |
| 25 Oct 2022 | INR | 3.03 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 288,426 |
| 24 Oct 2022 | INR | 3.02 | 3.02 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 98,584 |
| 21 Oct 2022 | INR | 2.83 | 2.97 | 2.76 | 2.97 | 2.97 | +0.14 (+4.95%) | 762,924 |
| 20 Oct 2022 | INR | 2.71 | 2.86 | 2.68 | 2.83 | 2.83 | +0.07 (+2.54%) | 394,301 |
| 19 Oct 2022 | INR | 2.84 | 2.91 | 2.71 | 2.76 | 2.76 | -0.09 (-3.16%) | 834,823 |
| 18 Oct 2022 | INR | 2.98 | 3.01 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 903,530 |
| 17 Oct 2022 | INR | 3.06 | 3.1 | 2.94 | 2.99 | 2.99 | -0.07 (-2.29%) | 447,959 |
| 14 Oct 2022 | INR | 3.01 | 3.14 | 3.01 | 3.06 | 3.06 | +0.03 (+0.99%) | 368,261 |
| 13 Oct 2022 | INR | 3 | 3.2 | 2.97 | 3.03 | 3.03 | -0.02 (-0.66%) | 363,069 |
| 12 Oct 2022 | INR | 3.21 | 3.24 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 793,125 |
| 11 Oct 2022 | INR | 3.3 | 3.34 | 3.2 | 3.21 | 3.21 | -0.12 (-3.60%) | 353,277 |
| 10 Oct 2022 | INR | 3.35 | 3.35 | 3.24 | 3.33 | 3.33 | -0.05 (-1.48%) | 462,625 |
| 7 Oct 2022 | INR | 3.12 | 3.38 | 3.12 | 3.38 | 3.38 | +0.16 (+4.97%) | 870,691 |
| 6 Oct 2022 | INR | 3 | 3.22 | 3 | 3.22 | 3.22 | +0.15 (+4.89%) | 773,439 |
| 4 Oct 2022 | INR | 3.16 | 3.27 | 3.05 | 3.07 | 3.07 | -0.09 (-2.85%) | 600,311 |
| 3 Oct 2022 | INR | 3.29 | 3.4 | 3.15 | 3.16 | 3.16 | -0.15 (-4.53%) | 531,816 |
| 30 Sep 2022 | INR | 3.2 | 3.34 | 3.1 | 3.31 | 3.31 | +0.12 (+3.76%) | 407,204 |
| 29 Sep 2022 | INR | 3.25 | 3.41 | 3.16 | 3.19 | 3.19 | -0.1 (-3.04%) | 289,201 |
| 28 Sep 2022 | INR | 3.21 | 3.49 | 3.2 | 3.29 | 3.29 | -0.07 (-2.08%) | 536,649 |
| 27 Sep 2022 | INR | 3.45 | 3.54 | 3.31 | 3.36 | 3.36 | -0.12 (-3.45%) | 479,988 |
| 26 Sep 2022 | INR | 3.51 | 3.66 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 726,934 |
| 23 Sep 2022 | INR | 3.79 | 3.8 | 3.6 | 3.66 | 3.66 | -0.07 (-1.88%) | 543,830 |
| 22 Sep 2022 | INR | 3.8 | 3.95 | 3.7 | 3.73 | 3.73 | -0.07 (-1.84%) | 396,640 |
| 21 Sep 2022 | INR | 4 | 4 | 3.72 | 3.8 | 3.8 | -0.06 (-1.55%) | 596,574 |
| 20 Sep 2022 | INR | 3.7 | 3.86 | 3.65 | 3.86 | 3.86 | +0.18 (+4.89%) | 619,489 |
| 19 Sep 2022 | INR | 3.76 | 3.86 | 3.65 | 3.68 | 3.68 | -0.14 (-3.66%) | 768,571 |
| 16 Sep 2022 | INR | 3.81 | 3.95 | 3.75 | 3.82 | 3.82 | -0.08 (-2.05%) | 788,944 |
| 15 Sep 2022 | INR | 3.97 | 4.03 | 3.85 | 3.9 | 3.9 | -0.07 (-1.76%) | 531,554 |
| 14 Sep 2022 | INR | 3.99 | 4.1 | 3.81 | 3.97 | 3.97 | -0.04 (-1.00%) | 873,081 |
