| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4.09 | 4.12 | 3.85 | 4.01 | 4.01 | 0.0 (0.0%) | 1,733,203 |
| 12 Sep 2022 | INR | 4.06 | 4.19 | 3.95 | 4.01 | 4.01 | -0.14 (-3.37%) | 1,356,230 |
| 9 Sep 2022 | INR | 4.37 | 4.45 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,741,607 |
| 8 Sep 2022 | INR | 4.31 | 4.52 | 4.31 | 4.36 | 4.36 | 0.0 (0.0%) | 3,084,029 |
| 7 Sep 2022 | INR | 4.35 | 4.7 | 4.35 | 4.36 | 4.36 | -0.21 (-4.60%) | 4,257,127 |
| 6 Sep 2022 | INR | 4.84 | 4.84 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 3,101,974 |
| 5 Sep 2022 | INR | 4.81 | 4.81 | 4.49 | 4.81 | 4.81 | +0.22 (+4.79%) | 16,273,481 |
| 2 Sep 2022 | INR | 4.59 | 4.59 | 4.4 | 4.59 | 4.59 | +0.41 (+9.81%) | 8,138,770 |
| 1 Sep 2022 | INR | 4.15 | 4.18 | 3.94 | 4.18 | 4.18 | +0.38 (+10%) | 3,600,628 |
| 30 Aug 2022 | INR | 3.48 | 3.8 | 3.48 | 3.8 | 3.8 | +0.34 (+9.83%) | 8,816,456 |
| 29 Aug 2022 | INR | 3.31 | 3.85 | 3.31 | 3.46 | 3.46 | -0.13 (-3.62%) | 4,445,047 |
| 26 Aug 2022 | INR | 3.71 | 3.78 | 3.58 | 3.59 | 3.59 | -0.17 (-4.52%) | 7,212,036 |
| 25 Aug 2022 | INR | 3.9 | 4.05 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 11,466,149 |
| 24 Aug 2022 | INR | 4 | 4.28 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 9,375,019 |
| 23 Aug 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 367,193 |
| 22 Aug 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 423,837 |
| 19 Aug 2022 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 328,749 |
| 18 Aug 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 197,170 |
| 17 Aug 2022 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 130,729 |
| 16 Aug 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 315,244 |
| 12 Aug 2022 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | +2.89 (+106.25%) | 1,792,458 |
| 11 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
