GVK Power & Infrastructure Lim Recent Share Price (BSE:532708)

BSE:532708 - GVK Power & Infrastructure Ltd. GVK Power & Infrastructure Lim
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
27 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
26 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
25 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
22 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
21 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
20 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
19 Jul 2022	INR	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
2 Aug 2021	INR	2.97	2.98	2.72	2.72	2.72	-0.14 (-4.90%)	505,652
26 Jul 2021	INR	2.87	2.9	2.66	2.86	2.86	+0.07 (+2.51%)	3,448,395
19 Jul 2021	INR	2.79	2.79	2.68	2.79	2.79	+0.13 (+4.89%)	3,080,793
12 Jul 2021	INR	2.67	2.67	2.5	2.66	2.66	+0.11 (+4.31%)	3,742,302
5 Jul 2021	INR	2.55	2.55	2.55	2.55	2.55	+0.12 (+4.94%)	1,349,118
28 Jun 2021	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	1,834,285
21 Jun 2021	INR	2.25	2.32	2.22	2.32	2.32	+0.11 (+4.98%)	3,125,220
14 Jun 2021	INR	2.09	2.21	2.09	2.21	2.21	+0.1 (+4.74%)	4,825,091
7 Jun 2021	INR	2.1	2.11	2	2.11	2.11	+0.1 (+4.98%)	2,471,949
31 May 2021	INR	1.9	2.01	1.86	2.01	2.01	+0.09 (+4.69%)	1,817,478
24 May 2021	INR	1.8	1.93	1.75	1.92	1.92	+0.08 (+4.35%)	2,344,614
17 May 2021	INR	1.8	1.88	1.71	1.84	1.84	+0.04 (+2.22%)	2,974,013
10 May 2021	INR	1.82	1.82	1.73	1.8	1.8	+0.06 (+3.45%)	2,219,044
3 May 2021	INR	1.58	1.74	1.58	1.74	1.74	+0.08 (+4.82%)	2,939,532
26 Apr 2021	INR	1.66	1.75	1.66	1.66	1.66	-0.08 (-4.60%)	5,602,657
19 Apr 2021	INR	1.75	1.75	1.74	1.74	1.74	-0.09 (-4.92%)	973,596
12 Apr 2021	INR	1.83	1.89	1.83	1.83	1.83	-0.09 (-4.69%)	1,173,565
5 Apr 2021	INR	1.94	2	1.92	1.92	1.92	-0.1 (-4.95%)	1,690,111
30 Mar 2021	INR	2.03	2.1	2.02	2.02	2.02	-0.1 (-4.72%)	780,634
22 Mar 2021	INR	2.11	2.21	2.11	2.12	2.12	-0.1 (-4.50%)	6,265,556
15 Mar 2021	INR	2.22	2.22	2.22	2.22	2.22	-0.11 (-4.72%)	597,997
8 Mar 2021	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	607,681

See Xignite Response |