| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 588,069 |
| 22 Feb 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 367,133 |
| 15 Feb 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 780,599 |
| 8 Feb 2021 | INR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,964,461 |
| 15 Jan 2021 | INR | 3.05 | 3.1 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 954,107 |
| 14 Jan 2021 | INR | 3.08 | 3.14 | 3.02 | 3.06 | 3.06 | +0.01 (+0.33%) | 704,869 |
| 13 Jan 2021 | INR | 3 | 3.18 | 2.99 | 3.05 | 3.05 | -0.02 (-0.65%) | 1,391,379 |
| 12 Jan 2021 | INR | 3.15 | 3.15 | 3 | 3.07 | 3.07 | -0.04 (-1.29%) | 1,050,593 |
| 11 Jan 2021 | INR | 3.2 | 3.29 | 3 | 3.11 | 3.11 | -0.04 (-1.27%) | 1,430,579 |
| 8 Jan 2021 | INR | 3.39 | 3.4 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 3,114,103 |
| 7 Jan 2021 | INR | 3.2 | 3.27 | 3.05 | 3.27 | 3.27 | +0.15 (+4.81%) | 3,163,610 |
| 6 Jan 2021 | INR | 3.06 | 3.12 | 2.9 | 3.12 | 3.12 | +0.14 (+4.70%) | 4,292,302 |
| 5 Jan 2021 | INR | 2.99 | 3 | 2.91 | 2.98 | 2.98 | -0.01 (-0.33%) | 905,157 |
| 4 Jan 2021 | INR | 2.97 | 3 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 896,841 |
| 1 Jan 2021 | INR | 2.91 | 2.99 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 919,682 |
| 31 Dec 2020 | INR | 2.96 | 2.99 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 657,511 |
| 30 Dec 2020 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.02 (-0.67%) | 677,994 |
| 29 Dec 2020 | INR | 2.85 | 3 | 2.85 | 2.97 | 2.97 | -0.01 (-0.34%) | 883,567 |
| 28 Dec 2020 | INR | 3 | 3 | 2.86 | 2.98 | 2.98 | -0.01 (-0.33%) | 645,874 |
| 24 Dec 2020 | INR | 3.03 | 3.05 | 2.84 | 2.99 | 2.99 | +0.03 (+1.01%) | 907,379 |
| 23 Dec 2020 | INR | 2.82 | 2.96 | 2.75 | 2.96 | 2.96 | +0.14 (+4.96%) | 604,331 |
| 22 Dec 2020 | INR | 2.83 | 2.85 | 2.71 | 2.82 | 2.82 | -0.03 (-1.05%) | 936,772 |
| 21 Dec 2020 | INR | 3.09 | 3.09 | 2.82 | 2.85 | 2.85 | -0.11 (-3.72%) | 934,760 |
| 18 Dec 2020 | INR | 2.92 | 3.11 | 2.91 | 2.96 | 2.96 | -0.1 (-3.27%) | 1,045,264 |
| 17 Dec 2020 | INR | 3.18 | 3.23 | 3.03 | 3.06 | 3.06 | -0.12 (-3.77%) | 921,406 |
| 16 Dec 2020 | INR | 3.14 | 3.25 | 3.09 | 3.18 | 3.18 | +0.04 (+1.27%) | 823,153 |
| 15 Dec 2020 | INR | 3.35 | 3.35 | 3.1 | 3.14 | 3.14 | -0.12 (-3.68%) | 1,606,534 |
| 14 Dec 2020 | INR | 3.3 | 3.39 | 3.25 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,418,267 |
| 11 Dec 2020 | INR | 3.24 | 3.26 | 3.06 | 3.24 | 3.24 | +0.13 (+4.18%) | 2,593,111 |
| 10 Dec 2020 | INR | 3.24 | 3.24 | 3.05 | 3.11 | 3.11 | -0.1 (-3.12%) | 1,300,129 |
