| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | INR | 3.06 | 3.06 | 2.87 | 2.93 | 2.93 | -0.04 (-1.35%) | 896,115 |
| 23 Oct 2020 | INR | 3 | 3.03 | 2.91 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,440,827 |
| 22 Oct 2020 | INR | 2.82 | 2.96 | 2.81 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,061,125 |
| 21 Oct 2020 | INR | 2.88 | 2.88 | 2.77 | 2.82 | 2.82 | 0.0 (0.0%) | 593,183 |
| 20 Oct 2020 | INR | 2.79 | 2.85 | 2.75 | 2.82 | 2.82 | +0.03 (+1.08%) | 640,593 |
| 19 Oct 2020 | INR | 2.99 | 2.99 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 2,630,356 |
| 16 Oct 2020 | INR | 2.99 | 2.99 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 360,962 |
| 15 Oct 2020 | INR | 3.1 | 3.14 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 2,285,758 |
| 14 Oct 2020 | INR | 2.87 | 3 | 2.77 | 3 | 3 | +0.14 (+4.90%) | 2,942,315 |
| 13 Oct 2020 | INR | 2.85 | 2.93 | 2.81 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,528,614 |
| 12 Oct 2020 | INR | 3.03 | 3.03 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 715,171 |
| 9 Oct 2020 | INR | 2.96 | 2.96 | 2.85 | 2.94 | 2.94 | -0.03 (-1.01%) | 994,280 |
| 8 Oct 2020 | INR | 2.95 | 3.04 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,616,547 |
| 7 Oct 2020 | INR | 3.13 | 3.13 | 2.92 | 2.96 | 2.96 | -0.11 (-3.58%) | 1,706,983 |
| 6 Oct 2020 | INR | 3.14 | 3.26 | 3.02 | 3.07 | 3.07 | -0.07 (-2.23%) | 1,054,663 |
| 5 Oct 2020 | INR | 3.23 | 3.29 | 3.1 | 3.14 | 3.14 | -0.09 (-2.79%) | 718,035 |
| 1 Oct 2020 | INR | 3.43 | 3.44 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,122,390 |
| 30 Sep 2020 | INR | 3.46 | 3.46 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,818,728 |
| 29 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 102,679 |
| 28 Sep 2020 | INR | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | +0.15 (+5%) | 254,261 |
| 25 Sep 2020 | INR | 2.97 | 3 | 2.9 | 3 | 3 | +0.14 (+4.90%) | 998,728 |
| 24 Sep 2020 | INR | 2.95 | 2.96 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 1,778,124 |
| 23 Sep 2020 | INR | 3.05 | 3.15 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,572,385 |
| 22 Sep 2020 | INR | 3.32 | 3.32 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 874,054 |
| 21 Sep 2020 | INR | 3.41 | 3.49 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,367,877 |
| 18 Sep 2020 | INR | 3.59 | 3.65 | 3.34 | 3.49 | 3.49 | +0.01 (+0.29%) | 5,276,147 |
| 17 Sep 2020 | INR | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 7,152,486 |
| 16 Sep 2020 | INR | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 2,250,646 |
| 15 Sep 2020 | INR | 3.56 | 3.61 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 1,220,783 |
| 14 Sep 2020 | INR | 3.67 | 3.94 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 6,328,370 |
