| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 206,884 |
| 10 Sep 2020 | INR | 4.06 | 4.16 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 3,174,292 |
| 9 Sep 2020 | INR | 4.48 | 4.6 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 1,762,571 |
| 8 Sep 2020 | INR | 4.5 | 4.56 | 4.29 | 4.49 | 4.49 | +0.14 (+3.22%) | 6,415,445 |
| 7 Sep 2020 | INR | 4.14 | 4.35 | 4.01 | 4.35 | 4.35 | +0.2 (+4.82%) | 7,475,852 |
| 4 Sep 2020 | INR | 3.99 | 4.15 | 3.77 | 4.15 | 4.15 | +0.19 (+4.80%) | 13,407,197 |
| 3 Sep 2020 | INR | 3.96 | 3.96 | 3.69 | 3.96 | 3.96 | +0.18 (+4.76%) | 9,256,592 |
| 2 Sep 2020 | INR | 3.78 | 3.78 | 3.54 | 3.78 | 3.78 | +0.18 (+5.00%) | 13,973,047 |
| 1 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 3,168,976 |
| 31 Aug 2020 | INR | 3.11 | 3.43 | 3.11 | 3.43 | 3.43 | +0.16 (+4.89%) | 12,976,840 |
| 28 Aug 2020 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 15,646,633 |
| 27 Aug 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,144,802 |
| 26 Aug 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,224,684 |
| 25 Aug 2020 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 3,428,749 |
| 24 Aug 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 3,230,499 |
| 21 Aug 2020 | INR | 2.85 | 2.86 | 2.79 | 2.85 | 2.85 | +0.12 (+4.40%) | 2,790,991 |
| 20 Aug 2020 | INR | 2.72 | 2.73 | 2.7 | 2.73 | 2.73 | +0.13 (+5%) | 735,210 |
| 19 Aug 2020 | INR | 2.41 | 2.6 | 2.38 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,750,489 |
| 18 Aug 2020 | INR | 2.51 | 2.52 | 2.47 | 2.48 | 2.48 | -0.12 (-4.62%) | 4,291,908 |
| 17 Aug 2020 | INR | 2.65 | 2.66 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 2,357,984 |
| 14 Aug 2020 | INR | 2.8 | 2.8 | 2.66 | 2.73 | 2.73 | -0.06 (-2.15%) | 2,524,727 |
| 13 Aug 2020 | INR | 3 | 3 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 2,439,327 |
| 12 Aug 2020 | INR | 3.14 | 3.14 | 2.87 | 2.93 | 2.93 | -0.09 (-2.98%) | 10,077,360 |
| 11 Aug 2020 | INR | 2.86 | 3.02 | 2.8 | 3.02 | 3.02 | +0.27 (+9.82%) | 6,066,428 |
| 10 Aug 2020 | INR | 2.54 | 2.75 | 2.53 | 2.75 | 2.75 | +0.25 (+10%) | 5,093,880 |
| 7 Aug 2020 | INR | 2.4 | 2.55 | 2.28 | 2.5 | 2.5 | +0.12 (+5.04%) | 8,291,925 |
| 6 Aug 2020 | INR | 2.38 | 2.42 | 2.32 | 2.38 | 2.38 | +0.07 (+3.03%) | 5,540,650 |
| 5 Aug 2020 | INR | 2.19 | 2.31 | 2.17 | 2.31 | 2.31 | +0.11 (+5%) | 5,251,497 |
| 4 Aug 2020 | INR | 2.17 | 2.21 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,113,599 |
| 3 Aug 2020 | INR | 2.22 | 2.29 | 2.13 | 2.15 | 2.15 | -0.06 (-2.71%) | 2,146,629 |
