| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 12.94 | 13 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 658,611 |
| 23 Feb 2024 | INR | 13.08 | 13.2 | 12.65 | 12.7 | 12.7 | -0.13 (-1.01%) | 596,706 |
| 22 Feb 2024 | INR | 12.96 | 12.96 | 12.51 | 12.83 | 12.83 | +0.06 (+0.47%) | 419,182 |
| 21 Feb 2024 | INR | 13.3 | 13.3 | 12.6 | 12.77 | 12.77 | -0.39 (-2.96%) | 1,744,791 |
| 20 Feb 2024 | INR | 13.5 | 13.54 | 13 | 13.16 | 13.16 | +0.05 (+0.38%) | 2,570,721 |
| 19 Feb 2024 | INR | 12.48 | 13.11 | 12.2 | 13.11 | 13.11 | +0.62 (+4.96%) | 1,712,805 |
| 16 Feb 2024 | INR | 12.58 | 13.26 | 12.49 | 12.49 | 12.49 | -0.65 (-4.95%) | 4,264,143 |
| 15 Feb 2024 | INR | 13.15 | 13.55 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 8,499,338 |
| 14 Feb 2024 | INR | 13.9 | 15.27 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 4,994,746 |
| 13 Feb 2024 | INR | 14.55 | 15 | 14.55 | 14.55 | 14.55 | -0.76 (-4.96%) | 3,347,912 |
| 12 Feb 2024 | INR | 16.11 | 16.11 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 2,366,993 |
| 9 Feb 2024 | INR | 16.9 | 17 | 15.76 | 16.11 | 16.11 | -0.44 (-2.66%) | 2,937,880 |
| 8 Feb 2024 | INR | 16.62 | 16.62 | 15.04 | 16.55 | 16.55 | +0.72 (+4.55%) | 11,457,243 |
| 7 Feb 2024 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 2,003,685 |
| 6 Feb 2024 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 2,294,475 |
| 5 Feb 2024 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 3,065,152 |
| 2 Feb 2024 | INR | 13.5 | 13.69 | 13.3 | 13.69 | 13.69 | +0.65 (+4.98%) | 2,697,170 |
| 1 Feb 2024 | INR | 12.5 | 13.04 | 12.42 | 13.04 | 13.04 | +0.62 (+4.99%) | 2,416,125 |
| 31 Jan 2024 | INR | 13.1 | 13.1 | 12.26 | 12.42 | 12.42 | -0.48 (-3.72%) | 1,436,144 |
| 30 Jan 2024 | INR | 13.2 | 13.4 | 12.55 | 12.9 | 12.9 | -0.24 (-1.83%) | 1,556,088 |
| 29 Jan 2024 | INR | 12.75 | 13.14 | 12.52 | 13.14 | 13.14 | +0.62 (+4.95%) | 3,525,219 |
| 25 Jan 2024 | INR | 13.2 | 13.2 | 12.3 | 12.52 | 12.52 | -0.42 (-3.25%) | 1,128,027 |
| 24 Jan 2024 | INR | 13 | 13.39 | 12.8 | 12.94 | 12.94 | -0.2 (-1.52%) | 1,261,639 |
| 23 Jan 2024 | INR | 13.88 | 14.2 | 12.96 | 13.14 | 13.14 | -0.5 (-3.67%) | 1,674,291 |
| 20 Jan 2024 | INR | 14 | 14.18 | 13.55 | 13.64 | 13.64 | -0.12 (-0.87%) | 1,120,696 |
| 19 Jan 2024 | INR | 14.19 | 14.61 | 13.69 | 13.76 | 13.76 | -0.18 (-1.29%) | 1,004,096 |
| 18 Jan 2024 | INR | 13.88 | 14.39 | 13.1 | 13.94 | 13.94 | +0.23 (+1.68%) | 3,021,735 |
| 17 Jan 2024 | INR | 12.41 | 13.71 | 12.41 | 13.71 | 13.71 | +0.65 (+4.98%) | 3,067,375 |
| 16 Jan 2024 | INR | 14.11 | 14.42 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 9,731,243 |
| 15 Jan 2024 | INR | 13.38 | 13.74 | 13.11 | 13.74 | 13.74 | +0.65 (+4.97%) | 2,824,200 |
