| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 12.3 | 13.29 | 12.3 | 13.09 | 13.09 | +0.15 (+1.16%) | 10,558,647 |
| 11 Jan 2024 | INR | 14.3 | 14.3 | 12.94 | 12.94 | 12.94 | -0.68 (-4.99%) | 14,747,203 |
| 10 Jan 2024 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 6,784,656 |
| 9 Jan 2024 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 3,046,045 |
| 8 Jan 2024 | INR | 12.2 | 12.37 | 12.2 | 12.37 | 12.37 | +0.58 (+4.92%) | 2,853,370 |
| 5 Jan 2024 | INR | 11.45 | 11.79 | 11.39 | 11.79 | 11.79 | +0.56 (+4.99%) | 5,019,344 |
| 4 Jan 2024 | INR | 10.7 | 11.23 | 10.7 | 11.23 | 11.23 | +0.53 (+4.95%) | 10,152,502 |
| 3 Jan 2024 | INR | 11.03 | 11.07 | 10.63 | 10.7 | 10.7 | -0.33 (-2.99%) | 2,097,330 |
| 2 Jan 2024 | INR | 11.09 | 11.09 | 10.12 | 11.03 | 11.03 | +0.46 (+4.35%) | 10,446,423 |
| 1 Jan 2024 | INR | 10.2 | 10.57 | 10.2 | 10.57 | 10.57 | +0.5 (+4.97%) | 1,873,089 |
| 29 Dec 2023 | INR | 10.16 | 10.19 | 9.5 | 10.07 | 10.07 | +0.09 (+0.90%) | 439,719 |
| 28 Dec 2023 | INR | 10.18 | 10.2 | 9.83 | 9.98 | 9.98 | -0.01 (-0.10%) | 443,968 |
| 27 Dec 2023 | INR | 10.06 | 10.16 | 9.94 | 9.99 | 9.99 | -0.03 (-0.30%) | 675,138 |
| 26 Dec 2023 | INR | 10.1 | 10.1 | 9.9 | 10.02 | 10.02 | +0.03 (+0.30%) | 637,383 |
| 22 Dec 2023 | INR | 10.5 | 10.5 | 9.8 | 9.99 | 9.99 | -0.13 (-1.28%) | 821,255 |
| 21 Dec 2023 | INR | 9.29 | 10.18 | 9.29 | 10.12 | 10.12 | +0.35 (+3.58%) | 1,571,284 |
| 20 Dec 2023 | INR | 10.29 | 10.39 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 1,238,807 |
| 19 Dec 2023 | INR | 10.66 | 10.75 | 10.02 | 10.28 | 10.28 | -0.26 (-2.47%) | 554,867 |
| 18 Dec 2023 | INR | 10.54 | 10.79 | 10.45 | 10.54 | 10.54 | +0.02 (+0.19%) | 749,695 |
| 15 Dec 2023 | INR | 10.66 | 10.88 | 10.37 | 10.52 | 10.52 | -0.13 (-1.22%) | 654,730 |
| 14 Dec 2023 | INR | 11.08 | 11.08 | 10.5 | 10.65 | 10.65 | -0.23 (-2.11%) | 545,164 |
| 13 Dec 2023 | INR | 11.15 | 11.15 | 10.6 | 10.88 | 10.88 | -0.27 (-2.42%) | 2,132,092 |
| 12 Dec 2023 | INR | 11.42 | 11.42 | 10.9 | 11.15 | 11.15 | +0.27 (+2.48%) | 6,667,122 |
| 11 Dec 2023 | INR | 10.85 | 10.88 | 10.83 | 10.88 | 10.88 | +0.51 (+4.92%) | 1,454,914 |
| 8 Dec 2023 | INR | 10.08 | 10.37 | 9.7 | 10.37 | 10.37 | +0.49 (+4.96%) | 1,276,801 |
| 7 Dec 2023 | INR | 10 | 10.12 | 9.8 | 9.88 | 9.88 | +0.07 (+0.71%) | 1,140,519 |
| 6 Dec 2023 | INR | 9.8 | 10.1 | 9.56 | 9.81 | 9.81 | -0.13 (-1.31%) | 476,093 |
| 5 Dec 2023 | INR | 10.01 | 10.15 | 9.7 | 9.94 | 9.94 | -0.04 (-0.40%) | 1,042,846 |
| 4 Dec 2023 | INR | 10.25 | 10.5 | 9.9 | 9.98 | 9.98 | -0.2 (-1.96%) | 729,098 |
| 1 Dec 2023 | INR | 10.47 | 10.8 | 10.1 | 10.18 | 10.18 | -0.29 (-2.77%) | 967,553 |
