| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.95 | 10.48 | 9.5 | 10.47 | 10.47 | +0.48 (+4.80%) | 2,305,202 |
| 29 Nov 2023 | INR | 10.39 | 10.5 | 9.9 | 9.99 | 9.99 | -0.36 (-3.48%) | 744,884 |
| 28 Nov 2023 | INR | 10.77 | 11 | 10.21 | 10.35 | 10.35 | -0.21 (-1.99%) | 1,886,350 |
| 24 Nov 2023 | INR | 10.56 | 10.56 | 10.26 | 10.56 | 10.56 | +0.5 (+4.97%) | 3,399,436 |
| 23 Nov 2023 | INR | 9.12 | 10.06 | 9.12 | 10.06 | 10.06 | +0.47 (+4.90%) | 1,566,328 |
| 22 Nov 2023 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 279,515 |
| 21 Nov 2023 | INR | 10.09 | 10.41 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 1,133,180 |
| 20 Nov 2023 | INR | 11 | 11.3 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 1,959,293 |
| 17 Nov 2023 | INR | 11.3 | 11.5 | 10.83 | 11.17 | 11.17 | -0.23 (-2.02%) | 5,700,947 |
| 16 Nov 2023 | INR | 11.73 | 11.73 | 10.63 | 11.4 | 11.4 | +0.22 (+1.97%) | 9,086,888 |
| 15 Nov 2023 | INR | 11.15 | 11.18 | 11.1 | 11.18 | 11.18 | +0.53 (+4.98%) | 2,244,806 |
| 13 Nov 2023 | INR | 10.65 | 10.65 | 10.4 | 10.65 | 10.65 | +0.98 (+10.13%) | 5,390,596 |
| 10 Nov 2023 | INR | 9.67 | 9.67 | 9.63 | 9.67 | 9.67 | +0.46 (+4.99%) | 4,274,817 |
| 9 Nov 2023 | INR | 9.21 | 9.21 | 8.35 | 9.21 | 9.21 | +0.43 (+4.90%) | 5,845,195 |
| 8 Nov 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,147,131 |
| 7 Nov 2023 | INR | 8.37 | 8.37 | 8.3 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,680,630 |
| 6 Nov 2023 | INR | 7.97 | 7.98 | 7.9 | 7.98 | 7.98 | +0.38 (+5%) | 1,156,956 |
| 3 Nov 2023 | INR | 7.47 | 7.6 | 7.35 | 7.6 | 7.6 | +0.36 (+4.97%) | 1,474,770 |
| 2 Nov 2023 | INR | 6.97 | 7.24 | 6.66 | 7.24 | 7.24 | +0.34 (+4.93%) | 2,672,768 |
| 1 Nov 2023 | INR | 6.85 | 7.4 | 6.85 | 6.9 | 6.9 | -0.31 (-4.30%) | 2,160,790 |
| 31 Oct 2023 | INR | 7.21 | 7.34 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 897,214 |
| 30 Oct 2023 | INR | 7.58 | 7.81 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 442,418 |
| 27 Oct 2023 | INR | 7.29 | 8 | 7.29 | 7.97 | 7.97 | +0.3 (+3.91%) | 4,632,348 |
| 26 Oct 2023 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 218,575 |
| 25 Oct 2023 | INR | 8.07 | 8.49 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 2,270,761 |
| 23 Oct 2023 | INR | 8.7 | 8.99 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 2,602,021 |
| 20 Oct 2023 | INR | 8.79 | 8.93 | 8.38 | 8.93 | 8.93 | +0.42 (+4.94%) | 12,064,268 |
| 19 Oct 2023 | INR | 7.71 | 8.51 | 7.71 | 8.51 | 8.51 | +0.4 (+4.93%) | 9,042,289 |
| 18 Oct 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 322,174 |
| 17 Oct 2023 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 227,845 |
