Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.56 | 2.63 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 899,806 |
18 Jul 2023 | INR | 2.63 | 2.64 | 2.53 | 2.58 | 2.58 | -0.03 (-1.15%) | 943,031 |
17 Jul 2023 | INR | 2.6 | 2.68 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 674,510 |
14 Jul 2023 | INR | 2.61 | 2.64 | 2.57 | 2.59 | 2.59 | -0.05 (-1.89%) | 649,827 |
13 Jul 2023 | INR | 2.68 | 2.69 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 970,542 |
12 Jul 2023 | INR | 2.71 | 2.73 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 842,829 |
11 Jul 2023 | INR | 2.67 | 2.8 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 870,624 |
10 Jul 2023 | INR | 2.71 | 2.76 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 935,425 |
7 Jul 2023 | INR | 2.75 | 2.76 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 848,088 |
6 Jul 2023 | INR | 2.78 | 2.78 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 1,349,613 |
5 Jul 2023 | INR | 2.73 | 2.8 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 1,083,837 |
4 Jul 2023 | INR | 2.82 | 2.84 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 1,317,749 |
3 Jul 2023 | INR | 2.73 | 2.83 | 2.69 | 2.81 | 2.81 | +0.1 (+3.69%) | 2,072,799 |
30 Jun 2023 | INR | 2.8 | 2.82 | 2.66 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,339,211 |
28 Jun 2023 | INR | 2.82 | 2.94 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 1,767,273 |
27 Jun 2023 | INR | 2.72 | 2.85 | 2.7 | 2.83 | 2.83 | +0.11 (+4.04%) | 2,059,776 |
26 Jun 2023 | INR | 2.74 | 2.74 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 525,489 |
23 Jun 2023 | INR | 2.81 | 2.83 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 1,117,680 |
22 Jun 2023 | INR | 2.72 | 2.8 | 2.71 | 2.77 | 2.77 | +0.05 (+1.84%) | 659,627 |
21 Jun 2023 | INR | 2.78 | 2.78 | 2.65 | 2.72 | 2.72 | -0.03 (-1.09%) | 1,098,509 |
20 Jun 2023 | INR | 2.83 | 2.83 | 2.74 | 2.75 | 2.75 | -0.08 (-2.83%) | 1,236,665 |
19 Jun 2023 | INR | 2.85 | 2.91 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 1,058,642 |
16 Jun 2023 | INR | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,242,599 |
15 Jun 2023 | INR | 2.82 | 2.82 | 2.68 | 2.69 | 2.69 | -0.12 (-4.27%) | 2,436,441 |
14 Jun 2023 | INR | 2.82 | 2.84 | 2.76 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,200,615 |
13 Jun 2023 | INR | 2.91 | 3.1 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 2,773,167 |
12 Jun 2023 | INR | 3.11 | 3.15 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 2,649,718 |
9 Jun 2023 | INR | 3.02 | 3.23 | 3.01 | 3.11 | 3.11 | +0.17 (+5.78%) | 9,084,143 |
8 Jun 2023 | INR | 2.73 | 2.94 | 2.71 | 2.94 | 2.94 | +0.26 (+9.70%) | 5,532,861 |
7 Jun 2023 | INR | 2.44 | 2.68 | 2.44 | 2.68 | 2.68 | +0.24 (+9.84%) | 1,522,073 |