GVK Power & Infrastructure Lim Recent Share Price (BSE:532708)

BSE:532708 - GVK Power & Infrastructure Ltd. GVK Power & Infrastructure Lim
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2.41	2.47	2.39	2.44	2.44	+0.02 (+0.83%)	620,696
5 Jun 2023	INR	2.41	2.44	2.36	2.42	2.42	-0.01 (-0.41%)	540,905
2 Jun 2023	INR	2.45	2.47	2.41	2.43	2.43	-0.01 (-0.41%)	270,157
1 Jun 2023	INR	2.48	2.54	2.43	2.44	2.44	-0.03 (-1.21%)	715,769
31 May 2023	INR	2.42	2.53	2.36	2.47	2.47	+0.05 (+2.07%)	801,692
30 May 2023	INR	2.46	2.5	2.4	2.42	2.42	-0.04 (-1.63%)	852,646
29 May 2023	INR	2.46	2.49	2.45	2.46	2.46	-0.01 (-0.40%)	658,363
26 May 2023	INR	2.45	2.55	2.45	2.47	2.47	-0.03 (-1.20%)	899,568
25 May 2023	INR	2.55	2.55	2.49	2.5	2.5	-0.04 (-1.57%)	402,488
24 May 2023	INR	2.54	2.56	2.48	2.54	2.54	+0.02 (+0.79%)	492,140
23 May 2023	INR	2.54	2.54	2.45	2.52	2.52	0.0 (0.0%)	647,966
22 May 2023	INR	2.49	2.55	2.47	2.52	2.52	+0.01 (+0.40%)	986,851
19 May 2023	INR	2.53	2.54	2.49	2.51	2.51	-0.01 (-0.40%)	801,877
18 May 2023	INR	2.54	2.58	2.51	2.52	2.52	-0.01 (-0.40%)	270,246
17 May 2023	INR	2.49	2.55	2.46	2.53	2.53	+0.03 (+1.20%)	446,487
16 May 2023	INR	2.53	2.6	2.42	2.5	2.5	-0.01 (-0.40%)	774,549
15 May 2023	INR	2.48	2.53	2.48	2.51	2.51	-0.02 (-0.79%)	472,025
12 May 2023	INR	2.5	2.61	2.47	2.53	2.53	+0.01 (+0.40%)	552,461
11 May 2023	INR	2.56	2.59	2.5	2.52	2.52	-0.01 (-0.40%)	674,221
10 May 2023	INR	2.45	2.55	2.44	2.53	2.53	+0.06 (+2.43%)	441,930
9 May 2023	INR	2.5	2.53	2.46	2.47	2.47	-0.03 (-1.20%)	429,236
8 May 2023	INR	2.51	2.55	2.47	2.5	2.5	-0.06 (-2.34%)	513,870
5 May 2023	INR	2.59	2.59	2.54	2.56	2.56	-0.01 (-0.39%)	136,295
4 May 2023	INR	2.54	2.59	2.52	2.57	2.57	+0.05 (+1.98%)	583,841
3 May 2023	INR	2.5	2.56	2.48	2.52	2.52	0.0 (0.0%)	411,449
2 May 2023	INR	2.52	2.54	2.45	2.52	2.52	0.0 (0.0%)	732,810
28 Apr 2023	INR	2.52	2.59	2.46	2.52	2.52	+0.01 (+0.40%)	552,587
27 Apr 2023	INR	2.6	2.61	2.5	2.51	2.51	-0.07 (-2.71%)	814,527
26 Apr 2023	INR	2.58	2.6	2.55	2.58	2.58	+0.01 (+0.39%)	369,763
25 Apr 2023	INR	2.47	2.59	2.42	2.57	2.57	+0.1 (+4.05%)	704,183

First
6
7
8
9
10
Last

See Xignite Response |