GVK Power & Infrastructure Lim Recent Share Price (BSE:532708)

BSE:532708 - GVK Power & Infrastructure Ltd. GVK Power & Infrastructure Lim
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.57	2.63	2.47	2.47	2.47	-0.12 (-4.63%)	1,318,635
21 Apr 2023	INR	2.69	2.69	2.57	2.59	2.59	-0.08 (-3.00%)	355,282
20 Apr 2023	INR	2.63	2.69	2.63	2.67	2.67	+0.04 (+1.52%)	216,698
19 Apr 2023	INR	2.59	2.65	2.57	2.63	2.63	+0.04 (+1.54%)	255,610
18 Apr 2023	INR	2.65	2.69	2.56	2.59	2.59	-0.09 (-3.36%)	781,975
17 Apr 2023	INR	2.78	2.78	2.66	2.68	2.68	-0.1 (-3.60%)	543,228
13 Apr 2023	INR	3	3	2.74	2.78	2.78	-0.1 (-3.47%)	611,467
12 Apr 2023	INR	2.83	2.97	2.83	2.88	2.88	+0.01 (+0.35%)	1,128,277
11 Apr 2023	INR	2.88	2.9	2.77	2.87	2.87	+0.01 (+0.35%)	1,163,367
10 Apr 2023	INR	2.8	2.86	2.6	2.86	2.86	+0.13 (+4.76%)	1,639,078
6 Apr 2023	INR	2.61	2.73	2.45	2.73	2.73	+0.24 (+9.64%)	3,634,341
5 Apr 2023	INR	2.28	2.49	2.28	2.49	2.49	+0.22 (+9.69%)	1,727,873
3 Apr 2023	INR	2.11	2.27	2.09	2.27	2.27	+0.2 (+9.66%)	665,041
31 Mar 2023	INR	2.17	2.2	2.05	2.07	2.07	-0.01 (-0.48%)	1,194,345
29 Mar 2023	INR	2.04	2.2	1.98	2.08	2.08	+0.04 (+1.96%)	1,016,046
28 Mar 2023	INR	2.15	2.15	2.01	2.04	2.04	-0.11 (-5.12%)	978,587
27 Mar 2023	INR	2.35	2.39	2.14	2.15	2.15	-0.22 (-9.28%)	849,149
24 Mar 2023	INR	2.4	2.43	2.35	2.37	2.37	-0.01 (-0.42%)	543,181
23 Mar 2023	INR	2.51	2.51	2.32	2.38	2.38	-0.13 (-5.18%)	889,228
22 Mar 2023	INR	2.47	2.57	2.47	2.51	2.51	0.0 (0.0%)	825,107
21 Mar 2023	INR	2.51	2.59	2.5	2.51	2.51	-0.01 (-0.40%)	862,871
20 Mar 2023	INR	2.56	2.6	2.46	2.52	2.52	-0.05 (-1.95%)	521,761
17 Mar 2023	INR	2.58	2.59	2.55	2.57	2.57	+0.03 (+1.18%)	301,549
16 Mar 2023	INR	2.56	2.58	2.5	2.54	2.54	-0.06 (-2.31%)	868,541
15 Mar 2023	INR	2.63	2.69	2.56	2.6	2.6	+0.03 (+1.17%)	926,955
14 Mar 2023	INR	2.58	2.64	2.56	2.57	2.57	-0.05 (-1.91%)	956,234
13 Mar 2023	INR	2.74	2.74	2.6	2.62	2.62	-0.14 (-5.07%)	842,201
10 Mar 2023	INR	2.76	2.78	2.69	2.76	2.76	+0.01 (+0.36%)	719,736
9 Mar 2023	INR	2.8	2.84	2.67	2.75	2.75	-0.04 (-1.43%)	762,276
8 Mar 2023	INR	2.8	2.85	2.75	2.79	2.79	-0.02 (-0.71%)	923,225

First
7
8
9
10
11
Last

See Xignite Response |