Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,312,382 |
10 Apr 2024 | INR | 1.8 | 1.84 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 2,063,916 |
9 Apr 2024 | INR | 1.8 | 1.88 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,428,845 |
8 Apr 2024 | INR | 1.86 | 1.89 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,305,480 |
5 Apr 2024 | INR | 1.92 | 1.92 | 1.84 | 1.86 | 1.86 | -0.07 (-3.63%) | 4,616,604 |
4 Apr 2024 | INR | 1.99 | 1.99 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 10,363,964 |
3 Apr 2024 | INR | 1.9 | 1.9 | 1.83 | 1.9 | 1.9 | +0.09 (+4.97%) | 7,778,196 |
2 Apr 2024 | INR | 1.71 | 1.81 | 1.7 | 1.81 | 1.81 | +0.08 (+4.62%) | 5,400,559 |
1 Apr 2024 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 248,316 |
28 Mar 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 96,017 |
22 Mar 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 48,681 |
15 Mar 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 37,136 |
7 Mar 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 116,796 |
1 Mar 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |