Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 2.1 | 2.15 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,779,657 |
18 Jan 2023 | INR | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 1,049,176 |
17 Jan 2023 | INR | 2.18 | 2.24 | 2.15 | 2.23 | 2.23 | +0.05 (+2.29%) | 858,783 |
16 Jan 2023 | INR | 2.24 | 2.24 | 2.16 | 2.18 | 2.18 | -0.06 (-2.68%) | 1,692,319 |
13 Jan 2023 | INR | 2.3 | 2.35 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,902,479 |
12 Jan 2023 | INR | 2.29 | 2.33 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 2,727,116 |
11 Jan 2023 | INR | 2.03 | 2.23 | 2.03 | 2.23 | 2.23 | +0.1 (+4.69%) | 3,200,089 |
10 Jan 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,371,937 |
9 Jan 2023 | INR | 2.4 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 9,873,540 |
6 Jan 2023 | INR | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | +0.11 (+4.91%) | 4,671,724 |
5 Jan 2023 | INR | 2.19 | 2.24 | 2.1 | 2.24 | 2.24 | +0.1 (+4.67%) | 5,509,952 |
4 Jan 2023 | INR | 2.13 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 6,675,554 |
3 Jan 2023 | INR | 2.03 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,737,498 |
2 Jan 2023 | INR | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 5,623,459 |
30 Dec 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 322,402 |
23 Dec 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 166,315 |
16 Dec 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 632,893 |
9 Dec 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |