Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 125,193 |
2 Dec 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 262,991 |
25 Nov 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 39,019 |
18 Nov 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 109,284 |
11 Nov 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 2.6 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,223,654 |
7 Nov 2022 | INR | 2.5 | 2.5 | 2.43 | 2.5 | 2.5 | +0.11 (+4.60%) | 4,171,376 |
4 Nov 2022 | INR | 2.31 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,164,903 |
3 Nov 2022 | INR | 2.15 | 2.28 | 2.15 | 2.28 | 2.28 | +0.1 (+4.59%) | 2,624,376 |
2 Nov 2022 | INR | 2.14 | 2.18 | 2.05 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,713,200 |
1 Nov 2022 | INR | 1.96 | 2.08 | 1.96 | 2.08 | 2.08 | +0.09 (+4.52%) | 2,023,664 |
31 Oct 2022 | INR | 1.9 | 2 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 2,749,087 |
28 Oct 2022 | INR | 1.85 | 1.96 | 1.85 | 1.94 | 1.94 | +0.04 (+2.11%) | 2,367,227 |
27 Oct 2022 | INR | 1.9 | 1.94 | 1.81 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,922,932 |