| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 1.85 | 1.87 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 3,749,308 |
| 24 Oct 2022 | INR | 1.71 | 1.81 | 1.71 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,237,183 |
| 21 Oct 2022 | INR | 1.61 | 1.73 | 1.58 | 1.73 | 1.73 | +0.08 (+4.85%) | 3,104,995 |
| 20 Oct 2022 | INR | 1.62 | 1.67 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,068,838 |
| 19 Oct 2022 | INR | 1.7 | 1.72 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 2,313,167 |
| 18 Oct 2022 | INR | 1.75 | 1.79 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 2,174,622 |
| 17 Oct 2022 | INR | 1.83 | 1.84 | 1.74 | 1.75 | 1.75 | -0.08 (-4.37%) | 1,958,939 |
| 14 Oct 2022 | INR | 1.87 | 1.9 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 1,588,330 |
| 13 Oct 2022 | INR | 1.95 | 1.95 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,281,457 |
| 12 Oct 2022 | INR | 1.82 | 1.93 | 1.78 | 1.93 | 1.93 | +0.09 (+4.89%) | 2,193,011 |
| 11 Oct 2022 | INR | 1.77 | 1.91 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 3,724,571 |
| 10 Oct 2022 | INR | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 4,785,431 |
| 7 Oct 2022 | INR | 1.9 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,033,125 |
| 6 Oct 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,205,616 |
| 4 Oct 2022 | INR | 2.1 | 2.21 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 3,111,063 |
| 3 Oct 2022 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 280,332 |
| 30 Sep 2022 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 138,528 |
| 23 Sep 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 217,189 |
| 16 Sep 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
