| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 600 | 603 | 576.15 | 586.2 | 586.2 | -19.55 (-3.23%) | 1,518,640 |
| 19 Feb 2008 | INR | 618 | 622 | 600 | 605.75 | 605.75 | -6.95 (-1.13%) | 1,399,476 |
| 18 Feb 2008 | INR | 622 | 631.15 | 607 | 612.7 | 612.7 | +1 (+0.16%) | 1,507,897 |
| 15 Feb 2008 | INR | 605 | 618.25 | 595 | 611.7 | 611.7 | +1.95 (+0.32%) | 1,673,004 |
| 14 Feb 2008 | INR | 570 | 614 | 570 | 609.75 | 609.75 | +51.7 (+9.26%) | 1,713,855 |
| 13 Feb 2008 | INR | 589.9 | 594.65 | 548.4 | 558.05 | 558.05 | -17.65 (-3.07%) | 1,831,269 |
| 12 Feb 2008 | INR | 597.4 | 598.1 | 562 | 575.7 | 575.7 | -14.7 (-2.49%) | 1,863,690 |
| 11 Feb 2008 | INR | 647 | 650 | 577.55 | 590.4 | 590.4 | -55.7 (-8.62%) | 2,358,789 |
| 8 Feb 2008 | INR | 660 | 664 | 629 | 646.1 | 646.1 | +2.05 (+0.32%) | 2,819,907 |
| 7 Feb 2008 | INR | 680 | 691 | 640 | 644.05 | 644.05 | -37.55 (-5.51%) | 2,726,289 |
| 6 Feb 2008 | INR | 650.5 | 689.4 | 640 | 681.6 | 681.6 | +4.6 (+0.68%) | 3,141,637 |
| 5 Feb 2008 | INR | 690.1 | 706 | 666 | 677 | 677 | -8 (-1.17%) | 6,068,350 |
| 4 Feb 2008 | INR | 625 | 699.8 | 625 | 685 | 685 | +72.85 (+11.90%) | 3,527,301 |
| 1 Feb 2008 | INR | 606 | 618 | 576.8 | 612.15 | 612.15 | +10.2 (+1.69%) | 1,967,976 |
| 31 Jan 2008 | INR | 612.35 | 632 | 595.9 | 601.95 | 601.95 | -10.4 (-1.70%) | 2,038,453 |
| 30 Jan 2008 | INR | 642 | 646 | 609.25 | 612.35 | 612.35 | -30.5 (-4.74%) | 1,157,606 |
| 29 Jan 2008 | INR | 650 | 659.9 | 637.2 | 642.85 | 642.85 | -3.4 (-0.53%) | 1,074,124 |
| 28 Jan 2008 | INR | 669.5 | 669.5 | 614 | 646.25 | 646.25 | -22.15 (-3.31%) | 1,422,280 |
| 25 Jan 2008 | INR | 634 | 675.9 | 629 | 668.4 | 668.4 | +47.15 (+7.59%) | 1,500,494 |
| 24 Jan 2008 | INR | 624 | 654.1 | 590 | 621.25 | 621.25 | +6.7 (+1.09%) | 2,622,630 |
| 23 Jan 2008 | INR | 619 | 650 | 588.65 | 614.55 | 614.55 | +39.4 (+6.85%) | 1,585,625 |
| 22 Jan 2008 | INR | 590 | 608 | 492 | 575.15 | 575.15 | -37.75 (-6.16%) | 2,933,017 |
| 21 Jan 2008 | INR | 698 | 702.15 | 580 | 612.9 | 612.9 | -89.25 (-12.71%) | 3,086,987 |
| 18 Jan 2008 | INR | 728 | 735 | 696 | 702.15 | 702.15 | -27.2 (-3.73%) | 1,985,632 |
| 17 Jan 2008 | INR | 735 | 751.5 | 718.1 | 729.35 | 729.35 | -2.3 (-0.31%) | 2,558,585 |
| 16 Jan 2008 | INR | 770 | 770.75 | 711.25 | 731.65 | 731.65 | -45.75 (-5.89%) | 3,168,907 |
| 15 Jan 2008 | INR | 800 | 814 | 771 | 777.4 | 777.4 | -27.75 (-3.45%) | 1,733,831 |
| 14 Jan 2008 | INR | 800 | 817 | 798 | 805.15 | 805.15 | +11.65 (+1.47%) | 2,440,643 |
| 11 Jan 2008 | INR | 800 | 810 | 773.6 | 793.5 | 793.5 | -2.5 (-0.31%) | 2,485,538 |
| 10 Jan 2008 | INR | 825 | 844 | 790 | 796 | 796 | -24.8 (-3.02%) | 3,383,162 |
