| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 415 | 438.7 | 406.4 | 434.1 | 434.1 | +23.1 (+5.62%) | 1,947,719 |
| 7 Mar 2007 | INR | 412 | 416.9 | 397.2 | 411 | 411 | +10.05 (+2.51%) | 2,929,779 |
| 6 Mar 2007 | INR | 403.75 | 414.4 | 394.1 | 400.95 | 400.95 | +2.3 (+0.58%) | 3,139,356 |
| 5 Mar 2007 | INR | 419.3 | 419.3 | 385.9 | 398.65 | 398.65 | -16.65 (-4.01%) | 4,250,979 |
| 2 Mar 2007 | INR | 425.15 | 431.9 | 410.25 | 415.3 | 415.3 | -12.9 (-3.01%) | 1,600,755 |
| 1 Mar 2007 | INR | 415 | 432 | 410 | 428.2 | 428.2 | +20.75 (+5.09%) | 2,139,648 |
| 28 Feb 2007 | INR | 415 | 420 | 400 | 407.45 | 407.45 | -19.4 (-4.54%) | 4,550,731 |
| 27 Feb 2007 | INR | 433.75 | 433.75 | 422.1 | 426.85 | 426.85 | +0.95 (+0.22%) | 1,756,594 |
| 26 Feb 2007 | INR | 437 | 437 | 412.1 | 425.9 | 425.9 | -6.45 (-1.49%) | 3,293,905 |
| 23 Feb 2007 | INR | 450 | 454 | 428.15 | 432.35 | 432.35 | -18.2 (-4.04%) | 1,825,279 |
| 22 Feb 2007 | INR | 449 | 460.6 | 446 | 450.55 | 450.55 | +4 (+0.90%) | 1,381,781 |
| 21 Feb 2007 | INR | 453 | 455 | 443.5 | 446.55 | 446.55 | -5.6 (-1.24%) | 1,439,015 |
| 20 Feb 2007 | INR | 471 | 471 | 450.3 | 452.15 | 452.15 | -10.85 (-2.34%) | 842,888 |
| 19 Feb 2007 | INR | 468.5 | 472.45 | 457.15 | 463 | 463 | -3.5 (-0.75%) | 1,070,286 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 466.5 | 466.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 454 | 469 | 454 | 466.5 | 466.5 | +15.2 (+3.37%) | 1,692,830 |
| 14 Feb 2007 | INR | 438.25 | 453.9 | 430 | 451.3 | 451.3 | +10.25 (+2.32%) | 2,143,797 |
| 13 Feb 2007 | INR | 456 | 462 | 436.6 | 441.05 | 441.05 | -13.95 (-3.07%) | 3,335,051 |
| 12 Feb 2007 | INR | 499 | 499 | 448.15 | 455 | 455 | -20.55 (-4.32%) | 2,128,496 |
| 9 Feb 2007 | INR | 491 | 492.95 | 472.75 | 475.55 | 475.55 | -13.45 (-2.75%) | 1,778,147 |
| 8 Feb 2007 | INR | 485 | 494 | 474 | 489 | 489 | +3.25 (+0.67%) | 1,790,329 |
| 7 Feb 2007 | INR | 488.9 | 494 | 482 | 485.75 | 485.75 | -3.4 (-0.70%) | 1,179,237 |
| 6 Feb 2007 | INR | 516.25 | 516.25 | 487.1 | 489.15 | 489.15 | -25.95 (-5.04%) | 2,927,215 |
| 5 Feb 2007 | INR | 496 | 518.4 | 492 | 515.1 | 515.1 | +24.55 (+5.00%) | 3,335,085 |
| 2 Feb 2007 | INR | 478.2 | 497 | 468 | 490.55 | 490.55 | +16.75 (+3.54%) | 3,166,118 |
| 1 Feb 2007 | INR | 465 | 475 | 463.25 | 473.8 | 473.8 | +12.8 (+2.78%) | 1,684,375 |
| 31 Jan 2007 | INR | 459 | 465 | 443.2 | 461 | 461 | +5.5 (+1.21%) | 4,133,987 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 455.5 | 455.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 438.5 | 458 | 436.1 | 455.5 | 455.5 | +18.35 (+4.20%) | 2,043,271 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 437.15 | 437.15 | 0.0 (0.0%) | 0 |
