| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 282.65 | 289.4 | 277.45 | 283.8 | 283.8 | -2.75 (-0.96%) | 1,758,272 |
| 9 Aug 2006 | INR | 275 | 289 | 275 | 286.55 | 286.55 | +8.9 (+3.21%) | 1,812,916 |
| 8 Aug 2006 | INR | 270 | 279.95 | 268.1 | 277.65 | 277.65 | +8.2 (+3.04%) | 1,613,591 |
| 7 Aug 2006 | INR | 267.75 | 273 | 264.05 | 269.45 | 269.45 | +0.35 (+0.13%) | 1,179,188 |
| 4 Aug 2006 | INR | 271.5 | 274.5 | 267.55 | 269.1 | 269.1 | -2 (-0.74%) | 1,139,864 |
| 3 Aug 2006 | INR | 270 | 276.5 | 266.8 | 271.1 | 271.1 | +4.6 (+1.73%) | 2,598,698 |
| 2 Aug 2006 | INR | 260 | 268.7 | 256.5 | 266.5 | 266.5 | +7.2 (+2.78%) | 2,595,610 |
| 1 Aug 2006 | INR | 259 | 262 | 254 | 259.3 | 259.3 | -3.45 (-1.31%) | 1,298,915 |
| 31 Jul 2006 | INR | 260.95 | 267.7 | 259 | 262.75 | 262.75 | +4.15 (+1.60%) | 2,834,348 |
| 28 Jul 2006 | INR | 261 | 262.5 | 254.6 | 258.6 | 258.6 | +2.1 (+0.82%) | 1,603,432 |
| 27 Jul 2006 | INR | 258.5 | 262.7 | 249.55 | 256.5 | 256.5 | -1.1 (-0.43%) | 1,596,474 |
| 26 Jul 2006 | INR | 248.9 | 259.85 | 245.3 | 257.6 | 257.6 | +9.35 (+3.77%) | 1,405,688 |
| 25 Jul 2006 | INR | 245.55 | 250.9 | 245 | 248.25 | 248.25 | +7.95 (+3.31%) | 1,083,164 |
| 24 Jul 2006 | INR | 237 | 243.9 | 231.25 | 240.3 | 240.3 | +2 (+0.84%) | 1,477,496 |
| 21 Jul 2006 | INR | 248 | 249.4 | 232.5 | 238.3 | 238.3 | -10.95 (-4.39%) | 2,186,812 |
| 20 Jul 2006 | INR | 245.05 | 255.05 | 244.5 | 249.25 | 249.25 | +11.1 (+4.66%) | 1,616,466 |
| 19 Jul 2006 | INR | 250 | 252.15 | 234.2 | 238.15 | 238.15 | -8.15 (-3.31%) | 2,171,415 |
| 18 Jul 2006 | INR | 248.45 | 253.9 | 239.1 | 246.3 | 246.3 | -1.95 (-0.79%) | 2,347,305 |
| 17 Jul 2006 | INR | 280.25 | 280.25 | 246.3 | 248.25 | 248.25 | -20.95 (-7.78%) | 2,424,937 |
| 14 Jul 2006 | INR | 263.7 | 275 | 254.55 | 269.2 | 269.2 | +0.7 (+0.26%) | 3,614,205 |
| 13 Jul 2006 | INR | 267 | 274 | 263.8 | 268.5 | 268.5 | +0.5 (+0.19%) | 2,710,622 |
| 12 Jul 2006 | INR | 245 | 273 | 245 | 268 | 268 | +16.1 (+6.39%) | 2,836,230 |
| 11 Jul 2006 | INR | 255.1 | 257.4 | 249.1 | 251.9 | 251.9 | -1.85 (-0.73%) | 1,441,061 |
| 10 Jul 2006 | INR | 248.8 | 257 | 245.1 | 253.75 | 253.75 | +5.95 (+2.40%) | 1,780,970 |
| 7 Jul 2006 | INR | 257.1 | 262.8 | 244.25 | 247.8 | 247.8 | -9.2 (-3.58%) | 2,076,238 |
| 6 Jul 2006 | INR | 255.1 | 263.4 | 252.65 | 257 | 257 | -1.35 (-0.52%) | 2,650,356 |
| 5 Jul 2006 | INR | 245 | 261 | 242.5 | 258.35 | 258.35 | +11.15 (+4.51%) | 2,565,389 |
| 4 Jul 2006 | INR | 254.8 | 255 | 245.75 | 247.2 | 247.2 | -6.45 (-2.54%) | 1,835,148 |
| 3 Jul 2006 | INR | 249 | 257.4 | 238.1 | 253.65 | 253.65 | +4.7 (+1.89%) | 5,082,866 |
| 30 Jun 2006 | INR | 228.6 | 252 | 226 | 248.95 | 248.95 | +26.1 (+11.71%) | 4,207,164 |
